Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1987 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | +0.01 (+8.33%) | 46 |
27 Jan 1987 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 30 |
26 Jan 1987 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | -0.005 (-4%) | 14 |
23 Jan 1987 | USD | 0.125 | 0.1276 | 0.115 | 0.125 | 6.25 | +0.005 (+4.17%) | 264 |
22 Jan 1987 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 6 | 0.0 (0.0%) | 110 |
21 Jan 1987 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 6 | +0.005 (+4.35%) | 58 |
20 Jan 1987 | USD | 0.115 | 0.125 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 78 |
19 Jan 1987 | USD | 0.115 | 0.13 | 0.115 | 0.115 | 5.75 | -0.015 (-11.54%) | 170 |
16 Jan 1987 | USD | 0.13 | 0.135 | 0.125 | 0.13 | 6.5 | +0.005 (+4%) | 52 |
15 Jan 1987 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | -0.005 (-3.85%) | 186 |
14 Jan 1987 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 130 |
13 Jan 1987 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 6.5 | +0.01 (+8.33%) | 24 |
12 Jan 1987 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 6 | -0.01 (-7.69%) | 46 |
9 Jan 1987 | USD | 0.13 | 0.13 | 0.115 | 0.13 | 6.5 | +0.005 (+4%) | 120 |
8 Jan 1987 | USD | 0.125 | 0.125 | 0.11 | 0.125 | 6.25 | 0.0 (0.0%) | 288 |
7 Jan 1987 | USD | 0.125 | 0.125 | 0.105 | 0.125 | 6.25 | +0.01 (+8.70%) | 498 |
6 Jan 1987 | USD | 0.115 | 0.12 | 0.105 | 0.115 | 5.75 | +0.01 (+9.52%) | 190 |
5 Jan 1987 | USD | 0.105 | 0.125 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 316 |
2 Jan 1987 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 10 |
1 Jan 1987 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 0.105 | 0.115 | 0.1026 | 0.105 | 5.25 | -0.01 (-8.70%) | 920 |
30 Dec 1986 | USD | 0.115 | 0.115 | 0.105 | 0.115 | 5.75 | +0.005 (+4.55%) | 278 |
29 Dec 1986 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 5.5 | -0.01 (-8.33%) | 644 |
26 Dec 1986 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 10 |
25 Dec 1986 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 88 |
23 Dec 1986 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 6 | -0.01 (-7.69%) | 522 |
22 Dec 1986 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 352 |
19 Dec 1986 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 64 |
18 Dec 1986 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 80 |