Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1986 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 134 |
16 Dec 1986 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 232 |
15 Dec 1986 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 58 |
12 Dec 1986 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 60 |
11 Dec 1986 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 206 |
10 Dec 1986 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 6.5 | -0.005 (-3.70%) | 236 |
9 Dec 1986 | USD | 0.135 | 0.14 | 0.13 | 0.135 | 6.75 | +0.005 (+3.85%) | 604 |
8 Dec 1986 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 6.5 | -0.015 (-10.34%) | 322 |
5 Dec 1986 | USD | 0.145 | 0.15 | 0.14 | 0.145 | 7.25 | +0.005 (+3.57%) | 274 |
4 Dec 1986 | USD | 0.14 | 0.155 | 0.14 | 0.14 | 7 | -0.005 (-3.45%) | 154 |
3 Dec 1986 | USD | 0.145 | 0.165 | 0.145 | 0.145 | 7.25 | -0.015 (-9.38%) | 220 |
2 Dec 1986 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 8 | +0.01 (+6.67%) | 64 |
1 Dec 1986 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 16 |
28 Nov 1986 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 42 |
27 Nov 1986 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 26 |
25 Nov 1986 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 7.5 | -0.01 (-6.25%) | 74 |
24 Nov 1986 | USD | 0.16 | 0.165 | 0.16 | 0.16 | 8 | -0.01 (-5.88%) | 82 |
21 Nov 1986 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 34 |
20 Nov 1986 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 74 |
19 Nov 1986 | USD | 0.17 | 0.185 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 68 |
18 Nov 1986 | USD | 0.17 | 0.185 | 0.16 | 0.17 | 8.5 | -0.015 (-8.11%) | 1,034 |
17 Nov 1986 | USD | 0.185 | 0.185 | 0.18 | 0.185 | 9.25 | -0.005 (-2.63%) | 278 |
14 Nov 1986 | USD | 0.19 | 0.19 | 0.185 | 0.19 | 9.5 | +0.005 (+2.70%) | 32 |
13 Nov 1986 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 9.25 | 0.0 (0.0%) | 16 |
12 Nov 1986 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 9.25 | 0.0 (0.0%) | 64 |
11 Nov 1986 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 9.25 | +0.005 (+2.78%) | 24 |
10 Nov 1986 | USD | 0.18 | 0.195 | 0.18 | 0.18 | 9 | -0.008 (-4.05%) | 56 |
7 Nov 1986 | USD | 0.1876 | 0.1926 | 0.1876 | 0.1876 | 9.38 | -0.002 (-1.26%) | 88 |
6 Nov 1986 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 40 |