Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1986 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
4 Nov 1986 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | -0.005 (-2.56%) | 14 |
3 Nov 1986 | USD | 0.195 | 0.2 | 0.19 | 0.195 | 9.75 | -0.005 (-2.50%) | 110 |
31 Oct 1986 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 10 | +0.01 (+5.26%) | 26 |
30 Oct 1986 | USD | 0.19 | 0.21 | 0.19 | 0.19 | 9.5 | -0.005 (-2.56%) | 56 |
29 Oct 1986 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 9.75 | 0.0 (0.0%) | 0 |
28 Oct 1986 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 9.75 | 0.0 (0.0%) | 40 |
27 Oct 1986 | USD | 0.195 | 0.21 | 0.195 | 0.195 | 9.75 | 0.0 (0.0%) | 28 |
24 Oct 1986 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 9.75 | 0.0 (0.0%) | 0 |
23 Oct 1986 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 9.75 | -0.01 (-4.88%) | 8 |
22 Oct 1986 | USD | 0.205 | 0.205 | 0.195 | 0.205 | 10.25 | +0.01 (+5.13%) | 66 |
21 Oct 1986 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 9.75 | 0.0 (0.0%) | 4 |
20 Oct 1986 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 9.75 | 0.0 (0.0%) | 20 |
17 Oct 1986 | USD | 0.195 | 0.205 | 0.195 | 0.195 | 9.75 | -0.008 (-3.75%) | 46 |
16 Oct 1986 | USD | 0.2026 | 0.2076 | 0.1976 | 0.2026 | 10.13 | -0.007 (-3.52%) | 42 |
15 Oct 1986 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 10.5 | 0.0 (0.0%) | 8 |
14 Oct 1986 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 10.5 | +0.02 (+10.53%) | 6 |
13 Oct 1986 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
10 Oct 1986 | USD | 0.19 | 0.195 | 0.19 | 0.19 | 9.5 | -0.01 (-5%) | 200 |
9 Oct 1986 | USD | 0.2 | 0.2 | 0.185 | 0.2 | 10 | +0.015 (+8.11%) | 140 |
8 Oct 1986 | USD | 0.185 | 0.195 | 0.185 | 0.185 | 9.25 | 0.0 (0.0%) | 268 |
7 Oct 1986 | USD | 0.185 | 0.19 | 0.18 | 0.185 | 9.25 | -0.005 (-2.63%) | 46 |
6 Oct 1986 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 9.5 | +0.015 (+8.57%) | 146 |
3 Oct 1986 | USD | 0.175 | 0.18 | 0.175 | 0.175 | 8.75 | -0.01 (-5.41%) | 70 |
2 Oct 1986 | USD | 0.185 | 0.185 | 0.17 | 0.185 | 9.25 | +0.015 (+8.82%) | 196 |
1 Oct 1986 | USD | 0.17 | 0.185 | 0.17 | 0.17 | 8.5 | -0.015 (-8.11%) | 184 |
30 Sep 1986 | USD | 0.185 | 0.185 | 0.17 | 0.185 | 9.25 | +0.015 (+8.82%) | 154 |
29 Sep 1986 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | -0.005 (-2.86%) | 114 |
26 Sep 1986 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 8.75 | -0.008 (-4.16%) | 4 |
25 Sep 1986 | USD | 0.1826 | 0.1876 | 0.1826 | 0.1826 | 9.13 | +0.003 (+1.44%) | 86 |