Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1986 | USD | 0.2 | 0.2 | 0.195 | 0.2 | 10 | +0.007 (+3.84%) | 40 |
12 Aug 1986 | USD | 0.1926 | 0.1976 | 0.1876 | 0.1926 | 9.63 | +0.003 (+1.37%) | 416 |
11 Aug 1986 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 82 |
8 Aug 1986 | USD | 0.19 | 0.195 | 0.19 | 0.19 | 9.5 | -0.005 (-2.56%) | 32 |
7 Aug 1986 | USD | 0.195 | 0.195 | 0.19 | 0.195 | 9.75 | 0.0 (0.0%) | 64 |
6 Aug 1986 | USD | 0.195 | 0.2 | 0.195 | 0.195 | 9.75 | 0.0 (0.0%) | 90 |
5 Aug 1986 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 9.75 | -0.005 (-2.50%) | 20 |
4 Aug 1986 | USD | 0.2 | 0.2 | 0.195 | 0.2 | 10 | +0.005 (+2.56%) | 4 |
1 Aug 1986 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 9.75 | 0.0 (0.0%) | 0 |
31 Jul 1986 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 9.75 | -0.005 (-2.50%) | 230 |
30 Jul 1986 | USD | 0.2 | 0.205 | 0.195 | 0.2 | 10 | +0.005 (+2.56%) | 468 |
29 Jul 1986 | USD | 0.195 | 0.2 | 0.195 | 0.195 | 9.75 | -0.005 (-2.50%) | 248 |
28 Jul 1986 | USD | 0.2 | 0.205 | 0.195 | 0.2 | 10 | +0.005 (+2.56%) | 74 |
25 Jul 1986 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 9.75 | 0.0 (0.0%) | 20 |
24 Jul 1986 | USD | 0.195 | 0.2 | 0.195 | 0.195 | 9.75 | -0.01 (-4.88%) | 32 |
23 Jul 1986 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 10.25 | 0.0 (0.0%) | 6 |
22 Jul 1986 | USD | 0.205 | 0.205 | 0.19 | 0.205 | 10.25 | +0.015 (+7.89%) | 234 |
21 Jul 1986 | USD | 0.19 | 0.205 | 0.19 | 0.19 | 9.5 | -0.015 (-7.32%) | 54 |
18 Jul 1986 | USD | 0.205 | 0.225 | 0.205 | 0.205 | 10.25 | -0.015 (-6.82%) | 152 |
17 Jul 1986 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 11 | -0.005 (-2.22%) | 142 |
16 Jul 1986 | USD | 0.225 | 0.23 | 0.225 | 0.225 | 11.25 | 0.0 (0.0%) | 62 |
15 Jul 1986 | USD | 0.225 | 0.23 | 0.225 | 0.225 | 11.25 | 0.0 (0.0%) | 16 |
14 Jul 1986 | USD | 0.225 | 0.235 | 0.225 | 0.225 | 11.25 | -0.01 (-4.26%) | 290 |
11 Jul 1986 | USD | 0.235 | 0.235 | 0.225 | 0.235 | 11.75 | +0.01 (+4.44%) | 42 |
10 Jul 1986 | USD | 0.225 | 0.23 | 0.225 | 0.225 | 11.25 | 0.0 (0.0%) | 220 |
9 Jul 1986 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 11.25 | 0.0 (0.0%) | 4 |
8 Jul 1986 | USD | 0.225 | 0.235 | 0.225 | 0.225 | 11.25 | 0.0 (0.0%) | 26 |
7 Jul 1986 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 11.25 | -0.01 (-4.26%) | 26 |
4 Jul 1986 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 11.75 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 0.235 | 0.235 | 0.225 | 0.235 | 11.75 | +0.005 (+2.17%) | 292 |