New Concept Energy Inc Recent Share Price (USX:GBR)

USX:GBR - New Concept Energy Inc New Concept Energy Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 1986	USD	0.23	0.23	0.225	0.23	11.5	0.0 (0.0%)	252
1 Jul 1986	USD	0.23	0.23	0.225	0.23	11.5	+0.005 (+2.22%)	198
30 Jun 1986	USD	0.225	0.225	0.225	0.225	11.25	-0.01 (-4.26%)	34
27 Jun 1986	USD	0.235	0.235	0.235	0.235	11.75	+0.005 (+2.17%)	2
26 Jun 1986	USD	0.23	0.23	0.225	0.23	11.5	-0.005 (-2.13%)	128
25 Jun 1986	USD	0.235	0.235	0.235	0.235	11.75	0.0 (0.0%)	0
24 Jun 1986	USD	0.235	0.235	0.225	0.235	11.75	+0.01 (+4.44%)	70
23 Jun 1986	USD	0.225	0.24	0.225	0.225	11.25	0.0 (0.0%)	30
20 Jun 1986	USD	0.225	0.24	0.225	0.225	11.25	-0.01 (-4.26%)	84
19 Jun 1986	USD	0.235	0.235	0.22	0.235	11.75	+0.005 (+2.17%)	140
18 Jun 1986	USD	0.23	0.24	0.23	0.23	11.5	-0.005 (-2.13%)	120
17 Jun 1986	USD	0.235	0.25	0.235	0.235	11.75	0.0 (0.0%)	70
16 Jun 1986	USD	0.235	0.265	0.235	0.235	11.75	-0.02 (-7.84%)	182
13 Jun 1986	USD	0.255	0.275	0.255	0.255	12.75	-0.025 (-8.93%)	124
12 Jun 1986	USD	0.28	0.28	0.27	0.28	14	+0.005 (+1.82%)	256
11 Jun 1986	USD	0.275	0.275	0.275	0.275	13.75	0.0 (0.0%)	30
10 Jun 1986	USD	0.275	0.275	0.275	0.275	13.75	-0.01 (-3.51%)	54
9 Jun 1986	USD	0.285	0.285	0.27	0.285	14.25	+0.005 (+1.79%)	318
6 Jun 1986	USD	0.28	0.295	0.28	0.28	14	0.0 (0.0%)	686
5 Jun 1986	USD	0.28	0.28	0.28	0.28	14	-0.005 (-1.75%)	66
4 Jun 1986	USD	0.285	0.295	0.28	0.285	14.25	0.0 (0.0%)	204
3 Jun 1986	USD	0.285	0.285	0.28	0.285	14.25	+0.005 (+1.79%)	112
2 Jun 1986	USD	0.28	0.285	0.28	0.28	14	0.0 (0.0%)	190
30 May 1986	USD	0.28	0.29	0.28	0.28	14	+0.005 (+1.82%)	1,182
29 May 1986	USD	0.275	0.285	0.275	0.275	13.75	0.0 (0.0%)	148
28 May 1986	USD	0.275	0.29	0.275	0.275	13.75	0.0 (0.0%)	54
27 May 1986	USD	0.275	0.275	0.275	0.275	13.75	-0.005 (-1.79%)	46
26 May 1986	USD	0.28	0.28	0.28	0.28	14	0.0 (0.0%)	0
23 May 1986	USD	0.28	0.285	0.275	0.28	14	-0.005 (-1.75%)	984
22 May 1986	USD	0.285	0.285	0.27	0.285	14.25	+0.015 (+5.56%)	300

Unicorn Response |