Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1986 | USD | 0.27 | 0.285 | 0.27 | 0.27 | 13.5 | -0.01 (-3.57%) | 646 |
20 May 1986 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 26 |
19 May 1986 | USD | 0.28 | 0.285 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 348 |
16 May 1986 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 1,442 |
15 May 1986 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 48 |
14 May 1986 | USD | 0.28 | 0.285 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 194 |
13 May 1986 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 132 |
12 May 1986 | USD | 0.28 | 0.285 | 0.28 | 0.28 | 14 | -0.005 (-1.75%) | 262 |
9 May 1986 | USD | 0.285 | 0.285 | 0.28 | 0.285 | 14.25 | +0.005 (+1.79%) | 224 |
8 May 1986 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 176 |
7 May 1986 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 4 |
6 May 1986 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | -0.005 (-1.75%) | 68 |
5 May 1986 | USD | 0.285 | 0.285 | 0.275 | 0.285 | 14.25 | 0.0 (0.0%) | 412 |
2 May 1986 | USD | 0.285 | 0.29 | 0.28 | 0.285 | 14.25 | 0.0 (0.0%) | 288 |
1 May 1986 | USD | 0.285 | 0.285 | 0.28 | 0.285 | 14.25 | +0.005 (+1.79%) | 342 |
30 Apr 1986 | USD | 0.28 | 0.285 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 372 |
29 Apr 1986 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 14 | -0.005 (-1.75%) | 146 |
28 Apr 1986 | USD | 0.285 | 0.29 | 0.285 | 0.285 | 14.25 | 0.0 (0.0%) | 320 |
25 Apr 1986 | USD | 0.285 | 0.29 | 0.285 | 0.285 | 14.25 | 0.0 (0.0%) | 450 |
24 Apr 1986 | USD | 0.285 | 0.295 | 0.285 | 0.285 | 14.25 | 0.0 (0.0%) | 316 |
23 Apr 1986 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 14.25 | 0.0 (0.0%) | 22 |
22 Apr 1986 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 14.25 | 0.0 (0.0%) | 38 |
21 Apr 1986 | USD | 0.285 | 0.295 | 0.285 | 0.285 | 14.25 | -0.005 (-1.72%) | 220 |
18 Apr 1986 | USD | 0.29 | 0.29 | 0.285 | 0.29 | 14.5 | +0.005 (+1.75%) | 108 |
17 Apr 1986 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 14.25 | 0.0 (0.0%) | 68 |
16 Apr 1986 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 14.25 | -0.005 (-1.72%) | 24 |
15 Apr 1986 | USD | 0.29 | 0.295 | 0.285 | 0.29 | 14.5 | +0.005 (+1.75%) | 196 |
14 Apr 1986 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 14.25 | -0.005 (-1.72%) | 50 |
11 Apr 1986 | USD | 0.29 | 0.29 | 0.285 | 0.29 | 14.5 | -0.005 (-1.69%) | 80 |
10 Apr 1986 | USD | 0.295 | 0.295 | 0.285 | 0.295 | 14.75 | +0.01 (+3.51%) | 304 |