Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1986 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 14.25 | 0.0 (0.0%) | 86 |
8 Apr 1986 | USD | 0.285 | 0.29 | 0.285 | 0.285 | 14.25 | 0.0 (0.0%) | 144 |
7 Apr 1986 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 14.25 | 0.0 (0.0%) | 0 |
4 Apr 1986 | USD | 0.285 | 0.295 | 0.285 | 0.285 | 14.25 | -0.01 (-3.39%) | 142 |
3 Apr 1986 | USD | 0.295 | 0.295 | 0.285 | 0.295 | 14.75 | +0.01 (+3.51%) | 12 |
2 Apr 1986 | USD | 0.285 | 0.3 | 0.285 | 0.285 | 14.25 | 0.0 (0.0%) | 30 |
1 Apr 1986 | USD | 0.285 | 0.295 | 0.285 | 0.285 | 14.25 | 0.0 (0.0%) | 196 |
31 Mar 1986 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 14.25 | 0.0 (0.0%) | 48 |
28 Mar 1986 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 14.25 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 0.285 | 0.295 | 0.285 | 0.285 | 14.25 | -0.01 (-3.39%) | 70 |
26 Mar 1986 | USD | 0.295 | 0.295 | 0.285 | 0.295 | 14.75 | +0.01 (+3.51%) | 42 |
25 Mar 1986 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 14.25 | 0.0 (0.0%) | 20 |
24 Mar 1986 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 14.25 | 0.0 (0.0%) | 16 |
21 Mar 1986 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 14.25 | -0.015 (-5%) | 4 |
20 Mar 1986 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 15 | +0.015 (+5.26%) | 246 |
19 Mar 1986 | USD | 0.285 | 0.29 | 0.28 | 0.285 | 14.25 | 0.0 (0.0%) | 346 |
18 Mar 1986 | USD | 0.285 | 0.285 | 0.28 | 0.285 | 14.25 | +0.005 (+1.79%) | 38 |
17 Mar 1986 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | -0.005 (-1.75%) | 58 |
14 Mar 1986 | USD | 0.285 | 0.29 | 0.28 | 0.285 | 14.25 | +0.005 (+1.79%) | 72 |
13 Mar 1986 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 14 | -0.01 (-3.45%) | 56 |
12 Mar 1986 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 14.5 | +0.01 (+3.57%) | 172 |
11 Mar 1986 | USD | 0.28 | 0.285 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 60 |
10 Mar 1986 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 26 |
7 Mar 1986 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 4 |
6 Mar 1986 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 40 |
5 Mar 1986 | USD | 0.28 | 0.285 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 48 |
4 Mar 1986 | USD | 0.28 | 0.285 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 106 |
3 Mar 1986 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 34 |
28 Feb 1986 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 18 |
27 Feb 1986 | USD | 0.28 | 0.285 | 0.28 | 0.28 | 14 | -0.005 (-1.75%) | 228 |