| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1986 | USD | 0.285 | 0.285 | 0.28 | 0.285 | 14.25 | +0.01 (+3.64%) | 88 |
| 25 Feb 1986 | USD | 0.275 | 0.28 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 56 |
| 24 Feb 1986 | USD | 0.275 | 0.28 | 0.27 | 0.275 | 13.75 | -0.005 (-1.79%) | 68 |
| 21 Feb 1986 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 100 |
| 20 Feb 1986 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 14 | 0.0 (0.0%) | 122 |
| 19 Feb 1986 | USD | 0.28 | 0.29 | 0.275 | 0.28 | 14 | 0.0 (0.0%) | 146 |
| 18 Feb 1986 | USD | 0.28 | 0.285 | 0.28 | 0.28 | 14 | -0.01 (-3.45%) | 398 |
| 17 Feb 1986 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 14.5 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 14.5 | +0.01 (+3.57%) | 104 |
| 13 Feb 1986 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | -0.01 (-3.45%) | 2 |
| 12 Feb 1986 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 14.5 | +0.005 (+1.75%) | 802 |
| 11 Feb 1986 | USD | 0.285 | 0.29 | 0.285 | 0.285 | 14.25 | 0.0 (0.0%) | 86 |
| 10 Feb 1986 | USD | 0.285 | 0.29 | 0.28 | 0.285 | 14.25 | +0.005 (+1.79%) | 76 |
| 7 Feb 1986 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | -0.01 (-3.45%) | 6 |
| 6 Feb 1986 | USD | 0.29 | 0.295 | 0.28 | 0.29 | 14.5 | -0.005 (-1.69%) | 166 |
| 5 Feb 1986 | USD | 0.295 | 0.295 | 0.285 | 0.295 | 14.75 | 0.0 (0.0%) | 196 |
| 4 Feb 1986 | USD | 0.295 | 0.295 | 0.285 | 0.295 | 14.75 | +0.01 (+3.51%) | 60 |
| 3 Feb 1986 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 14.25 | 0.0 (0.0%) | 16 |
| 31 Jan 1986 | USD | 0.285 | 0.295 | 0.285 | 0.285 | 14.25 | -0.01 (-3.39%) | 68 |
| 30 Jan 1986 | USD | 0.295 | 0.295 | 0.285 | 0.295 | 14.75 | +0.005 (+1.72%) | 46 |
| 29 Jan 1986 | USD | 0.29 | 0.295 | 0.28 | 0.29 | 14.5 | +0.005 (+1.75%) | 226 |
| 28 Jan 1986 | USD | 0.285 | 0.285 | 0.275 | 0.285 | 14.25 | +0.015 (+5.56%) | 40 |
| 27 Jan 1986 | USD | 0.27 | 0.275 | 0.27 | 0.27 | 13.5 | +0.005 (+1.89%) | 234 |
| 24 Jan 1986 | USD | 0.265 | 0.27 | 0.255 | 0.265 | 13.25 | +0.015 (+6%) | 168 |
| 23 Jan 1986 | USD | 0.25 | 0.26 | 0.245 | 0.25 | 12.5 | 0.0 (0.0%) | 196 |
| 22 Jan 1986 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 12.5 | +0.005 (+2.04%) | 190 |
| 21 Jan 1986 | USD | 0.245 | 0.245 | 0.24 | 0.245 | 12.25 | +0.005 (+2.08%) | 302 |
| 20 Jan 1986 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 12 | -0.005 (-2.04%) | 14 |
| 17 Jan 1986 | USD | 0.245 | 0.25 | 0.24 | 0.245 | 12.25 | 0.0 (0.0%) | 100 |
| 16 Jan 1986 | USD | 0.245 | 0.245 | 0.235 | 0.245 | 12.25 | 0.0 (0.0%) | 54 |
