Gabriel Resources Ltd Recent Share Price (USX:GBRRF)

USX:GBRRF - Gabriel Resources Ltd Gabriel Resources Ltd
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2024	USD	0.01	0.0145	0.01	0.0145	0.0145	+0.004 (+45.00%)	3,490
22 Apr 2024	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	12,000
19 Apr 2024	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	800
18 Apr 2024	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,000
17 Apr 2024	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,000
16 Apr 2024	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
15 Apr 2024	USD	0.01	0.01	0.01	0.01	0.01	-0.01 (-50%)	4,000
12 Apr 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
11 Apr 2024	USD	0.01	0.02	0.01	0.02	0.02	+0.01 (+100%)	19,000
10 Apr 2024	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
9 Apr 2024	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	14,200
8 Apr 2024	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	4,000
5 Apr 2024	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	7,000
4 Apr 2024	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
3 Apr 2024	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	14,200
2 Apr 2024	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	2,100
1 Apr 2024	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	8,600
28 Mar 2024	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1
27 Mar 2024	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	7,600
26 Mar 2024	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	178,700
25 Mar 2024	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	200
22 Mar 2024	USD	0.01	0.01	0.01	0.01	0.01	-0.01 (-50%)	137,600
21 Mar 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
20 Mar 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	16,500
19 Mar 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	6,000
18 Mar 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	119,000
15 Mar 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	24,700
14 Mar 2024	USD	0.01	0.02	0.01	0.02	0.02	0.0 (0.0%)	37,400
13 Mar 2024	USD	0.02	0.02	0.01	0.02	0.02	0.0 (0.0%)	355,100
12 Mar 2024	USD	0.02	0.03	0.02	0.02	0.02	0.0 (0.0%)	487,600

First
1
2
3
4
5
Last

Unicorn Response |