| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 1.29 | 1.44 | 1.07 | 1.19 | 23.8 | +0.16 (+15.53%) | 30,240,829 |
| 23 Jan 2023 | USD | 1 | 1.6 | 0.92 | 1.03 | 20.6 | +0.768 (+293.13%) | 147,627,594 |
| 20 Jan 2023 | USD | 0.2708 | 0.2754 | 0.25 | 0.262 | 5.24 | +0.012 (+4.84%) | 40,969 |
| 19 Jan 2023 | USD | 0.24 | 0.2499 | 0.2341 | 0.2499 | 4.998 | +0.005 (+1.96%) | 31,389 |
| 18 Jan 2023 | USD | 0.27 | 0.2854 | 0.2451 | 0.2451 | 4.902 | -0.025 (-9.22%) | 93,960 |
| 17 Jan 2023 | USD | 0.28 | 0.2927 | 0.2563 | 0.27 | 5.4 | -0.01 (-3.47%) | 23,405 |
| 13 Jan 2023 | USD | 0.289 | 0.289 | 0.2501 | 0.2797 | 5.594 | -0 (-0.07%) | 82,456 |
| 12 Jan 2023 | USD | 0.2749 | 0.2833 | 0.2535 | 0.2799 | 5.598 | +0.026 (+10.46%) | 63,295 |
| 11 Jan 2023 | USD | 0.26 | 0.275 | 0.2418 | 0.2534 | 5.068 | -0.006 (-2.50%) | 60,702 |
| 10 Jan 2023 | USD | 0.24 | 0.266 | 0.24 | 0.2599 | 5.198 | +0.01 (+3.96%) | 25,547 |
| 9 Jan 2023 | USD | 0.265 | 0.265 | 0.2272 | 0.25 | 5 | +0.023 (+9.94%) | 51,133 |
| 6 Jan 2023 | USD | 0.24 | 0.24 | 0.203 | 0.2274 | 4.548 | -0.005 (-2.36%) | 50,518 |
| 5 Jan 2023 | USD | 0.23 | 0.24 | 0.2185 | 0.2329 | 4.658 | +0.003 (+1.26%) | 78,214 |
| 4 Jan 2023 | USD | 0.2375 | 0.2375 | 0.205 | 0.23 | 4.6 | +0.004 (+1.68%) | 74,314 |
| 3 Jan 2023 | USD | 0.185 | 0.2498 | 0.18 | 0.2262 | 4.524 | +0.026 (+13.16%) | 275,295 |
| 30 Dec 2022 | USD | 0.2 | 0.2 | 0.18 | 0.1999 | 3.998 | -0 (-0.10%) | 100,230 |
| 29 Dec 2022 | USD | 0.1927 | 0.2199 | 0.17 | 0.2001 | 4.002 | +0.007 (+3.68%) | 119,628 |
| 28 Dec 2022 | USD | 0.2231 | 0.235 | 0.1894 | 0.193 | 3.86 | -0.037 (-16.09%) | 168,632 |
| 27 Dec 2022 | USD | 0.256 | 0.2695 | 0.22 | 0.23 | 4.6 | -0.056 (-19.50%) | 222,697 |
| 23 Dec 2022 | USD | 0.2977 | 0.2999 | 0.2701 | 0.2857 | 5.714 | +0.01 (+3.48%) | 52,725 |
| 22 Dec 2022 | USD | 0.2801 | 0.3 | 0.2615 | 0.2761 | 5.522 | -0.012 (-4.03%) | 28,717 |
| 21 Dec 2022 | USD | 0.3295 | 0.3295 | 0.2811 | 0.2877 | 5.754 | +0.003 (+1.02%) | 27,361 |
| 20 Dec 2022 | USD | 0.32 | 0.3299 | 0.2765 | 0.2848 | 5.696 | -0.044 (-13.41%) | 59,176 |
| 19 Dec 2022 | USD | 0.3126 | 0.3588 | 0.3005 | 0.3289 | 6.578 | -0.001 (-0.33%) | 40,096 |
| 16 Dec 2022 | USD | 0.3454 | 0.3588 | 0.3196 | 0.33 | 6.6 | -0.02 (-5.69%) | 20,887 |
| 15 Dec 2022 | USD | 0.3 | 0.3595 | 0.3 | 0.3499 | 6.998 | +0 (+0.06%) | 32,122 |
| 14 Dec 2022 | USD | 0.3302 | 0.36 | 0.3302 | 0.3497 | 6.994 | -0.048 (-12.05%) | 128,233 |
| 13 Dec 2022 | USD | 0.4268 | 0.4268 | 0.3501 | 0.3976 | 7.952 | +0.003 (+0.71%) | 84,211 |
| 12 Dec 2022 | USD | 0.3131 | 0.4435 | 0.3039 | 0.3948 | 7.896 | +0.085 (+27.35%) | 276,751 |
| 9 Dec 2022 | USD | 0.3299 | 0.3299 | 0.3 | 0.31 | 6.2 | -0.01 (-3.13%) | 22,282 |
