Great Basin Scientific, Inc Recent Share Price (USX:GBSNQ)

USX:GBSNQ - Great Basin Scientific, Inc Great Basin Scientific, Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2020	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
27 Apr 2020	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
24 Apr 2020	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
23 Apr 2020	USD	0.029	0.029	0.005	0.015	0.015	-0.012 (-44.44%)	5,281
22 Apr 2020	USD	0.027	0.027	0.027	0.027	0.027	-0.002 (-6.90%)	1,869
21 Apr 2020	USD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	0
20 Apr 2020	USD	0.029	0.029	0.005	0.029	0.029	+0.002 (+7.41%)	15,907
17 Apr 2020	USD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
16 Apr 2020	USD	0.005	0.027	0.005	0.027	0.027	+0.009 (+50.00%)	4,196
15 Apr 2020	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
14 Apr 2020	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
13 Apr 2020	USD	0.029	0.029	0.005	0.018	0.018	+0.009 (+100%)	11,752
9 Apr 2020	USD	0.0128	0.0128	0.009	0.009	0.009	-0.006 (-40%)	2,881
8 Apr 2020	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	1,055
7 Apr 2020	USD	0.029	0.029	0.005	0.015	0.015	+0.014 (+1150.00%)	29,030
6 Apr 2020	USD	0.01	0.01	0.0012	0.0012	0.0012	-0.028 (-95.85%)	16,834
3 Apr 2020	USD	0.005	0.0289	0.001	0.0289	0.0289	-0 (-0.34%)	1,115
2 Apr 2020	USD	0.02	0.029	0.01	0.029	0.029	+0.011 (+61.11%)	2,410
1 Apr 2020	USD	0.028	0.028	0.018	0.018	0.018	+0.008 (+80.00%)	3,306
31 Mar 2020	USD	0.0134	0.0134	0.01	0.01	0.01	-0.01 (-49.75%)	422
30 Mar 2020	USD	0.0199	0.0199	0.0199	0.0199	0.0199	0.0 (0.0%)	0
27 Mar 2020	USD	0.0199	0.0199	0.0199	0.0199	0.0199	0.0 (0.0%)	0
26 Mar 2020	USD	0.01	0.0199	0.01	0.0199	0.0199	-0 (-0.50%)	82
25 Mar 2020	USD	0.028	0.028	0.005	0.02	0.02	+0.02 (+19900.00%)	94,478
24 Mar 2020	USD	0.0001	0.028	0.0001	0.0001	0.0001	-0.028 (-99.64%)	1,689
23 Mar 2020	USD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
20 Mar 2020	USD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
19 Mar 2020	USD	0.028	0.028	0.0015	0.028	0.028	-0.001 (-3.45%)	2,601
18 Mar 2020	USD	0.0101	0.029	0.0014	0.029	0.029	+0.019 (+190.00%)	150,730
17 Mar 2020	USD	0.01	0.01	0.01	0.01	0.01	-0.019 (-65.52%)	180

First
1
2
3
4
5
Last

Unicorn Response |