Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.03 (+0.12%) | 0 |
21 Dec 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.13 (-0.53%) | 0 |
18 Dec 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.1 (-0.40%) | 0 |
17 Dec 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.09 (+0.36%) | 0 |
16 Dec 2020 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.09 (+0.36%) | 0 |
15 Dec 2020 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.25 (+1.02%) | 0 |
14 Dec 2020 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.01 (-0.04%) | 0 |
11 Dec 2020 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.02 (-0.08%) | 0 |
10 Dec 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.08 (-0.33%) | 0 |
9 Dec 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.17 (-0.69%) | 0 |
8 Dec 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.02 (+0.08%) | 0 |
7 Dec 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.12 (+0.49%) | 0 |
4 Dec 2020 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.04 (+0.16%) | 0 |
3 Dec 2020 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.11 (-0.45%) | 0 |
2 Dec 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.14 (-0.57%) | 0 |
1 Dec 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.18 (+0.73%) | 0 |
30 Nov 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.08 (+0.33%) | 0 |
27 Nov 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.13 (+0.53%) | 0 |
25 Nov 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.09 (+0.37%) | 0 |
24 Nov 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.02 (+0.08%) | 0 |
23 Nov 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.07 (-0.29%) | 0 |
19 Nov 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.01 (+0.04%) | 0 |
18 Nov 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.35 (-1.42%) | 0 |
17 Nov 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.13 (-0.52%) | 0 |
16 Nov 2020 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.1 (+0.40%) | 0 |
13 Nov 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.23 (+0.94%) | 0 |
12 Nov 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.14 (-0.57%) | 0 |