Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.1 (+0.55%) | 0 |
11 Feb 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.08 (+0.44%) | 0 |
10 Feb 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.1 (+0.55%) | 0 |
7 Feb 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.1 (-0.55%) | 0 |
6 Feb 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.04 (+0.22%) | 0 |
5 Feb 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.14 (+0.78%) | 0 |
4 Feb 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.26 (+1.47%) | 0 |
3 Feb 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.09 (+0.51%) | 0 |
31 Jan 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.26 (-1.45%) | 0 |
30 Jan 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.02 (-0.11%) | 0 |
29 Jan 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.01 (-0.06%) | 0 |
28 Jan 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.12 (+0.67%) | 0 |
27 Jan 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.26 (-1.44%) | 0 |
24 Jan 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.12 (-0.66%) | 0 |
23 Jan 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.02 (-0.11%) | 0 |
22 Jan 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.03 (+0.17%) | 0 |
21 Jan 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06 (-0.33%) | 0 |
17 Jan 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.03 (+0.16%) | 0 |
16 Jan 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.1 (+0.55%) | 0 |
15 Jan 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.04 (+0.22%) | 0 |
14 Jan 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.01 (-0.06%) | 0 |
13 Jan 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.1 (+0.56%) | 0 |
10 Jan 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.01 (-0.06%) | 0 |
9 Jan 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.12 (+0.67%) | 0 |
8 Jan 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.04 (+0.22%) | 0 |
7 Jan 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.03 (-0.17%) | 0 |
6 Jan 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.01 (+0.06%) | 0 |
3 Jan 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.08 (-0.45%) | 0 |
2 Jan 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.15 (+0.84%) | 0 |
31 Dec 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.04 (+0.23%) | 0 |