Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.01 (-0.05%) | 0 |
12 Jul 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.07 (+0.37%) | 0 |
11 Jul 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.03 (+0.16%) | 0 |
10 Jul 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.09 (+0.48%) | 0 |
9 Jul 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.01 (-0.05%) | 0 |
8 Jul 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.09 (-0.48%) | 0 |
5 Jul 2019 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.05 (-0.27%) | 0 |
4 Jul 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.13 (+0.69%) | 0 |
2 Jul 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.04 (+0.21%) | 0 |
1 Jul 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.09 (+0.48%) | 0 |
28 Jun 2019 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.09 (+0.49%) | 0 |
27 Jun 2019 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.08 (+0.43%) | 0 |
26 Jun 2019 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.01 (+0.05%) | 0 |
25 Jun 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.15 (-0.81%) | 0 |
24 Jun 2019 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.02 (-0.11%) | 0 |
21 Jun 2019 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.05 (-0.27%) | 0 |
20 Jun 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.15 (+0.81%) | 0 |
19 Jun 2019 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.08 (+0.44%) | 0 |
18 Jun 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.2 (+1.10%) | 0 |
17 Jun 2019 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.06 (-0.33%) | 0 |
13 Jun 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.05 (+0.27%) | 0 |
12 Jun 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.07 (-0.38%) | 0 |
11 Jun 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.03 (+0.16%) | 0 |
10 Jun 2019 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.09 (+0.50%) | 0 |
7 Jun 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.18 (+1.00%) | 0 |
6 Jun 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.08 (+0.45%) | 0 |
5 Jun 2019 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.06 (+0.34%) | 0 |
4 Jun 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.31 (+1.77%) | 0 |