Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.06 (-0.33%) | 0 |
4 Oct 2019 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.18 (+0.99%) | 0 |
3 Oct 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.15 (+0.83%) | 0 |
2 Oct 2019 | USD | 18 | 18 | 18 | 18 | 18 | -0.24 (-1.32%) | 0 |
1 Oct 2019 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.19 (-1.03%) | 0 |
30 Sep 2019 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.06 (+0.33%) | 0 |
27 Sep 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.1 (-0.54%) | 0 |
26 Sep 2019 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.02 (-0.11%) | 0 |
25 Sep 2019 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.03 (+0.16%) | 0 |
24 Sep 2019 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.13 (-0.70%) | 0 |
23 Sep 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.01 (-0.05%) | 0 |
20 Sep 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.05 (-0.27%) | 0 |
19 Sep 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.01 (+0.05%) | 0 |
18 Sep 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.03 (-0.16%) | 0 |
17 Sep 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.03 (+0.16%) | 0 |
16 Sep 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.02 (-0.11%) | 0 |
13 Sep 2019 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.02 (+0.11%) | 0 |
12 Sep 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.02 (+0.11%) | 0 |
11 Sep 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.09 (+0.49%) | 0 |
10 Sep 2019 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.02 (+0.11%) | 0 |
9 Sep 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.02 (+0.11%) | 0 |
6 Sep 2019 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.03 (+0.16%) | 0 |
5 Sep 2019 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.21 (+1.15%) | 0 |
4 Sep 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.19 (+1.05%) | 0 |
3 Sep 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11 (-0.61%) | 0 |
2 Sep 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.05 (+0.28%) | 0 |
29 Aug 2019 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.18 (+1.00%) | 0 |
28 Aug 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.09 (+0.50%) | 0 |
27 Aug 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.05 (-0.28%) | 0 |