| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 0.0429 | 0.0442 | 0.0367 | 0.038 | 0.038 | -0.005 (-11.63%) | 1,177 |
| 15 Jul 2019 | USD | 0.0428 | 0.0452 | 0.0396 | 0.043 | 0.043 | +0 (+0.47%) | 1,357 |
| 14 Jul 2019 | USD | 0.0501 | 0.051 | 0.0413 | 0.0428 | 0.0428 | -0.007 (-14.57%) | 1,002 |
| 13 Jul 2019 | USD | 0.0546 | 0.0547 | 0.0475 | 0.0501 | 0.0501 | -0.004 (-8.24%) | 261 |
| 12 Jul 2019 | USD | 0.0488 | 0.0547 | 0.0485 | 0.0546 | 0.0546 | +0.006 (+12.11%) | 628 |
| 11 Jul 2019 | USD | 0.0597 | 0.0597 | 0.0485 | 0.0487 | 0.0487 | -0.011 (-18.43%) | 3,252 |
| 10 Jul 2019 | USD | 0.0578 | 0.0644 | 0.0553 | 0.0597 | 0.0597 | +0.002 (+3.29%) | 2,220 |
| 9 Jul 2019 | USD | 0.0598 | 0.0631 | 0.0533 | 0.0578 | 0.0578 | -0.002 (-3.18%) | 1,343 |
| 8 Jul 2019 | USD | 0.0571 | 0.068 | 0.0534 | 0.0597 | 0.0597 | +0.003 (+4.55%) | 1,816 |
| 7 Jul 2019 | USD | 0.0579 | 0.0757 | 0.0566 | 0.0571 | 0.0571 | -0.001 (-1.55%) | 2,424 |
| 6 Jul 2019 | USD | 0.0652 | 0.0728 | 0.0522 | 0.058 | 0.058 | -0.007 (-11.18%) | 3,225 |
| 5 Jul 2019 | USD | 0.0672 | 0.0713 | 0.052 | 0.0653 | 0.0653 | -0.002 (-2.83%) | 841 |
| 4 Jul 2019 | USD | 0.0696 | 0.0728 | 0.0653 | 0.0672 | 0.0672 | -0.002 (-3.31%) | 731 |
| 3 Jul 2019 | USD | 0.0645 | 0.0695 | 0.0605 | 0.0695 | 0.0695 | +0.005 (+7.92%) | 605 |
| 2 Jul 2019 | USD | 0.0661 | 0.0715 | 0.0583 | 0.0644 | 0.0644 | -0.002 (-2.42%) | 929 |
| 1 Jul 2019 | USD | 0.081 | 0.0904 | 0.0657 | 0.066 | 0.066 | -0.015 (-18.62%) | 83 |
| 30 Jun 2019 | USD | 0.0792 | 0.0897 | 0.0745 | 0.0811 | 0.0811 | +0.002 (+2.01%) | 1,271 |
| 29 Jun 2019 | USD | 0.0932 | 0.0932 | 0.0608 | 0.0795 | 0.0795 | -0.013 (-14.52%) | 3,621 |
| 28 Jun 2019 | USD | 0.0675 | 0.0935 | 0.0673 | 0.093 | 0.093 | +0.026 (+38.39%) | 1,124 |
| 27 Jun 2019 | USD | 0.068 | 0.0743 | 0.0618 | 0.0672 | 0.0672 | -0.001 (-1.03%) | 1,809 |
| 26 Jun 2019 | USD | 0.0798 | 0.0876 | 0.0667 | 0.0679 | 0.0679 | -0.012 (-15.02%) | 4,633 |
| 25 Jun 2019 | USD | 0.0765 | 0.0966 | 0.0747 | 0.0799 | 0.0799 | +0.003 (+4.44%) | 4,135 |
| 24 Jun 2019 | USD | 0.0876 | 0.0949 | 0.0702 | 0.0765 | 0.0765 | -0.011 (-12.47%) | 2,856 |
| 23 Jun 2019 | USD | 0.0905 | 0.0917 | 0.0729 | 0.0874 | 0.0874 | -0.003 (-3.43%) | 1,398 |
| 22 Jun 2019 | USD | 0.0893 | 0.093 | 0.0696 | 0.0905 | 0.0905 | +0.002 (+1.91%) | 8,252 |
| 21 Jun 2019 | USD | 0.0804 | 0.0946 | 0.0797 | 0.0888 | 0.0888 | +0.008 (+10.31%) | 1,332 |
| 20 Jun 2019 | USD | 0.0827 | 0.0864 | 0.079 | 0.0805 | 0.0805 | -0.002 (-2.78%) | 2,161 |
| 19 Jun 2019 | USD | 0.0857 | 0.0864 | 0.0787 | 0.0828 | 0.0828 | -0.003 (-3.38%) | 3,921 |
| 18 Jun 2019 | USD | 0.0886 | 0.0904 | 0.0848 | 0.0857 | 0.0857 | -0.003 (-3.27%) | 2,820 |
| 17 Jun 2019 | USD | 0.0892 | 0.0925 | 0.0821 | 0.0886 | 0.0886 | -0.001 (-0.67%) | 5,319 |
