| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2019 | USD | 0.0908 | 0.0935 | 0.0867 | 0.0892 | 0.0892 | -0.002 (-1.65%) | 3,692 |
| 15 Jun 2019 | USD | 0.0852 | 0.0916 | 0.0837 | 0.0907 | 0.0907 | +0.005 (+6.46%) | 6,034 |
| 14 Jun 2019 | USD | 0.0862 | 0.0893 | 0.082 | 0.0852 | 0.0852 | -0.001 (-1.05%) | 11,306 |
| 13 Jun 2019 | USD | 0.1054 | 0.1056 | 0.085 | 0.0861 | 0.0861 | -0.019 (-18.16%) | 23,085 |
| 12 Jun 2019 | USD | 0.0919 | 0.2261 | 0.0853 | 0.1052 | 0.1052 | +0.013 (+14.47%) | 180,276 |
| 11 Jun 2019 | USD | 0.0913 | 0.094 | 0.0901 | 0.0919 | 0.0919 | +0.001 (+0.88%) | 1,797 |
| 10 Jun 2019 | USD | 0.0915 | 0.0934 | 0.0824 | 0.0911 | 0.0911 | -0.001 (-0.55%) | 5,644 |
| 9 Jun 2019 | USD | 0.091 | 0.0956 | 0.0899 | 0.0916 | 0.0916 | +0.001 (+0.55%) | 3,202 |
| 8 Jun 2019 | USD | 0.0945 | 0.097 | 0.0894 | 0.0911 | 0.0911 | -0.004 (-3.90%) | 2,771 |
| 7 Jun 2019 | USD | 0.0881 | 0.0974 | 0.0879 | 0.0948 | 0.0948 | +0.007 (+7.60%) | 2,514 |
| 6 Jun 2019 | USD | 0.0918 | 0.0926 | 0.0862 | 0.0881 | 0.0881 | -0.004 (-4.13%) | 2,572 |
| 5 Jun 2019 | USD | 0.0813 | 0.1102 | 0.0722 | 0.0919 | 0.0919 | +0.013 (+17.07%) | 7,296 |
| 4 Jun 2019 | USD | 0.0979 | 0.1087 | 0.0785 | 0.0785 | 0.0785 | -0.019 (-19.90%) | 12,446 |
| 3 Jun 2019 | USD | 0.1019 | 0.1048 | 0.0974 | 0.098 | 0.098 | -0.004 (-4.11%) | 5,127 |
| 2 Jun 2019 | USD | 0.1097 | 0.1153 | 0.1015 | 0.1022 | 0.1022 | -0.008 (-7.43%) | 4,448 |
| 1 Jun 2019 | USD | 0.1144 | 0.1144 | 0.1051 | 0.1104 | 0.1104 | -0.004 (-3.50%) | 4,497 |
| 31 May 2019 | USD | 0.1228 | 0.1239 | 0.1104 | 0.1144 | 0.1144 | -0.009 (-6.92%) | 6,016 |
| 30 May 2019 | USD | 0.1255 | 0.1331 | 0.1223 | 0.1229 | 0.1229 | -0.003 (-1.99%) | 5,428 |
| 29 May 2019 | USD | 0.1149 | 0.131 | 0.1133 | 0.1254 | 0.1254 | +0.009 (+7.46%) | 8,231 |
| 28 May 2019 | USD | 0.1394 | 0.1396 | 0.115 | 0.1167 | 0.1167 | -0.023 (-16.52%) | 7,393 |
| 27 May 2019 | USD | 0.1244 | 0.1467 | 0.1223 | 0.1398 | 0.1398 | +0.015 (+12.38%) | 23,987 |
| 26 May 2019 | USD | 0.1045 | 0.1249 | 0.1036 | 0.1244 | 0.1244 | +0.02 (+18.93%) | 19,307 |
| 25 May 2019 | USD | 0.1054 | 0.1183 | 0.1028 | 0.1046 | 0.1046 | -0.001 (-0.95%) | 19,922 |
| 24 May 2019 | USD | 0.1021 | 0.1076 | 0.1008 | 0.1056 | 0.1056 | +0.004 (+3.43%) | 19,293 |
| 23 May 2019 | USD | 0.102 | 0.1037 | 0.0978 | 0.1021 | 0.1021 | +0 (+0.20%) | 18,558 |
| 22 May 2019 | USD | 0.107 | 0.1072 | 0.1006 | 0.1019 | 0.1019 | -0.005 (-4.32%) | 19,210 |
| 21 May 2019 | USD | 0.104 | 0.1102 | 0.0988 | 0.1065 | 0.1065 | +0.003 (+2.80%) | 21,307 |
| 20 May 2019 | USD | 0.1152 | 0.118 | 0.1025 | 0.1036 | 0.1036 | -0.012 (-10.15%) | 22,095 |
| 19 May 2019 | USD | 0.1002 | 0.1295 | 0.1001 | 0.1153 | 0.1153 | +0.015 (+14.96%) | 28,689 |
| 18 May 2019 | USD | 0.0956 | 0.1016 | 0.0931 | 0.1003 | 0.1003 | +0.005 (+5.14%) | 23,213 |
