Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 0.106 | 0.107 | 0.0933 | 0.0954 | 0.0954 | -0.011 (-10%) | 16,835 |
16 May 2019 | USD | 0.1138 | 0.1168 | 0.1048 | 0.106 | 0.106 | -0.007 (-6.28%) | 22,736 |
15 May 2019 | USD | 0.1091 | 0.115 | 0.1011 | 0.1131 | 0.1131 | +0.004 (+3.48%) | 25,489 |
14 May 2019 | USD | 0.1029 | 0.1093 | 0.0994 | 0.1093 | 0.1093 | +0.006 (+6.32%) | 22,883 |
13 May 2019 | USD | 0.1043 | 0.1073 | 0.0943 | 0.1028 | 0.1028 | -0.001 (-1.06%) | 38,936 |
12 May 2019 | USD | 0.1096 | 0.1231 | 0.0987 | 0.1039 | 0.1039 | -0.011 (-9.26%) | 25,318 |
11 May 2019 | USD | 0.1133 | 0.1192 | 0.1038 | 0.1145 | 0.1145 | +0 (+0.26%) | 26,158 |
10 May 2019 | USD | 0.1382 | 0.1446 | 0.098 | 0.1142 | 0.1142 | -0.024 (-17.37%) | 97,558 |
9 May 2019 | USD | 0.1636 | 0.1654 | 0.1142 | 0.1382 | 0.1382 | -0.024 (-14.80%) | 47,005 |
8 May 2019 | USD | 0.2141 | 0.2325 | 0.1593 | 0.1622 | 0.1622 | -0.052 (-24.31%) | 131,619 |
7 May 2019 | USD | 0.1922 | 0.26 | 0.1466 | 0.2143 | 0.2143 | +0.042 (+24.16%) | 621,819 |
6 May 2019 | USD | 0.0661 | 0.397 | 0.0643 | 0.1726 | 0.1726 | +0.107 (+161.91%) | 305,201 |
5 May 2019 | USD | 0.078 | 0.079 | 0.0651 | 0.0659 | 0.0659 | -0.013 (-16.05%) | 19,046 |
4 May 2019 | USD | 0.0806 | 0.0826 | 0.0771 | 0.0785 | 0.0785 | -0.002 (-2.48%) | 15,587 |
3 May 2019 | USD | 0.0799 | 0.085 | 0.0782 | 0.0805 | 0.0805 | +0.001 (+0.75%) | 13,018 |
2 May 2019 | USD | 0.0825 | 0.088 | 0.0781 | 0.0799 | 0.0799 | -0.002 (-2.44%) | 14,305 |
1 May 2019 | USD | 0.0942 | 0.095 | 0.0814 | 0.0819 | 0.0819 | -0.012 (-13.06%) | 15,494 |
30 Apr 2019 | USD | 0.0957 | 0.1027 | 0.0942 | 0.0942 | 0.0942 | -0.001 (-1.46%) | 16,787 |
29 Apr 2019 | USD | 0.0911 | 0.0959 | 0.0906 | 0.0956 | 0.0956 | +0.005 (+5.05%) | 15,393 |
28 Apr 2019 | USD | 0.0879 | 0.0912 | 0.0876 | 0.091 | 0.091 | +0.003 (+3.88%) | 14,310 |
27 Apr 2019 | USD | 0.0892 | 0.0894 | 0.0856 | 0.0876 | 0.0876 | -0.001 (-1.57%) | 16,412 |
26 Apr 2019 | USD | 0.0795 | 0.0896 | 0.079 | 0.089 | 0.089 | +0.009 (+11.81%) | 17,054 |
25 Apr 2019 | USD | 0.0834 | 0.0845 | 0.0784 | 0.0796 | 0.0796 | -0.004 (-4.56%) | 14,153 |
24 Apr 2019 | USD | 0.0957 | 0.105 | 0.083 | 0.0834 | 0.0834 | -0.017 (-17.26%) | 14,292 |
23 Apr 2019 | USD | 0.1191 | 0.123 | 0.1008 | 0.1008 | 0.1008 | -0.018 (-15.37%) | 5,729 |
22 Apr 2019 | USD | 0.1255 | 0.1279 | 0.119 | 0.1191 | 0.1191 | -0.006 (-5.10%) | 4,602 |
21 Apr 2019 | USD | 0.1376 | 0.1434 | 0.1152 | 0.1255 | 0.1255 | -0.012 (-8.79%) | 5,084 |
20 Apr 2019 | USD | 0.1393 | 0.1473 | 0.1363 | 0.1376 | 0.1376 | -0.002 (-1.22%) | 4,604 |
19 Apr 2019 | USD | 0.1475 | 0.1508 | 0.1342 | 0.1393 | 0.1393 | -0.008 (-5.50%) | 5,036 |
18 Apr 2019 | USD | 0.1402 | 0.1521 | 0.1389 | 0.1474 | 0.1474 | +0.007 (+5.14%) | 4,016 |