| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 0.148 | 0.1485 | 0.1394 | 0.1402 | 0.1402 | -0.008 (-5.46%) | 5,248 |
| 16 Apr 2019 | USD | 0.1444 | 0.1512 | 0.1375 | 0.1483 | 0.1483 | +0.004 (+2.70%) | 4,841 |
| 15 Apr 2019 | USD | 0.1521 | 0.1521 | 0.1373 | 0.1444 | 0.1444 | -0.006 (-3.73%) | 4,502 |
| 14 Apr 2019 | USD | 0.1576 | 0.1577 | 0.1354 | 0.15 | 0.15 | -0.008 (-5.18%) | 7,673 |
| 13 Apr 2019 | USD | 0.1663 | 0.168 | 0.1451 | 0.1582 | 0.1582 | -0.008 (-4.87%) | 8,136 |
| 12 Apr 2019 | USD | 0.1742 | 0.1802 | 0.1639 | 0.1663 | 0.1663 | -0.008 (-4.59%) | 8,370 |
| 11 Apr 2019 | USD | 0.1818 | 0.1819 | 0.1718 | 0.1743 | 0.1743 | -0.007 (-4.13%) | 12,671 |
| 10 Apr 2019 | USD | 0.1805 | 0.1841 | 0.179 | 0.1818 | 0.1818 | +0.001 (+0.66%) | 12,805 |
| 9 Apr 2019 | USD | 0.19 | 0.1901 | 0.1752 | 0.1806 | 0.1806 | -0.009 (-4.95%) | 12,383 |
| 8 Apr 2019 | USD | 0.1911 | 0.1952 | 0.1849 | 0.19 | 0.19 | -0.001 (-0.58%) | 7,724 |
| 7 Apr 2019 | USD | 0.1855 | 0.1924 | 0.1784 | 0.1911 | 0.1911 | +0.005 (+2.96%) | 15,756 |
| 6 Apr 2019 | USD | 0.1884 | 0.1894 | 0.1821 | 0.1856 | 0.1856 | -0.003 (-1.43%) | 11,423 |
| 5 Apr 2019 | USD | 0.1864 | 0.1898 | 0.1781 | 0.1883 | 0.1883 | +0.002 (+0.97%) | 13,619 |
| 4 Apr 2019 | USD | 0.1971 | 0.199 | 0.1865 | 0.1865 | 0.1865 | -0.011 (-5.47%) | 7,837 |
| 3 Apr 2019 | USD | 0.1896 | 0.2043 | 0.1895 | 0.1973 | 0.1973 | +0.008 (+4.06%) | 12,653 |
| 2 Apr 2019 | USD | 0.1639 | 0.1907 | 0.1634 | 0.1896 | 0.1896 | +0.026 (+15.68%) | 13,915 |
| 1 Apr 2019 | USD | 0.1624 | 0.1647 | 0.1614 | 0.1639 | 0.1639 | +0.002 (+0.92%) | 8,541 |
| 31 Mar 2019 | USD | 0.159 | 0.1624 | 0.1579 | 0.1624 | 0.1624 | +0.003 (+2.14%) | 7,019 |
| 30 Mar 2019 | USD | 0.1627 | 0.1687 | 0.1546 | 0.159 | 0.159 | -0.004 (-2.21%) | 7,196 |
| 29 Mar 2019 | USD | 0.1624 | 0.1634 | 0.1612 | 0.1626 | 0.1626 | +0 (+0.12%) | 7,225 |
| 28 Mar 2019 | USD | 0.1638 | 0.1652 | 0.1607 | 0.1624 | 0.1624 | -0.001 (-0.85%) | 10,558 |
| 27 Mar 2019 | USD | 0.1597 | 0.1639 | 0.1596 | 0.1638 | 0.1638 | +0.004 (+2.44%) | 7,395 |
| 26 Mar 2019 | USD | 0.1591 | 0.1599 | 0.157 | 0.1599 | 0.1599 | +0.001 (+0.38%) | 11,360 |
| 25 Mar 2019 | USD | 0.164 | 0.1645 | 0.1576 | 0.1593 | 0.1593 | -0.005 (-2.98%) | 9,643 |
| 24 Mar 2019 | USD | 0.161 | 0.1647 | 0.1601 | 0.1642 | 0.1642 | +0.003 (+1.99%) | 8,995 |
| 23 Mar 2019 | USD | 0.1656 | 0.1707 | 0.1604 | 0.161 | 0.161 | -0.005 (-2.78%) | 21,874 |
| 22 Mar 2019 | USD | 0.169 | 0.17 | 0.1637 | 0.1656 | 0.1656 | -0.003 (-2.01%) | 6,230 |
| 21 Mar 2019 | USD | 0.1698 | 0.174 | 0.1667 | 0.169 | 0.169 | -0.001 (-0.53%) | 10,952 |
| 20 Mar 2019 | USD | 0.1658 | 0.17 | 0.1606 | 0.1699 | 0.1699 | +0.004 (+2.47%) | 28,408 |
| 19 Mar 2019 | USD | 0.1701 | 0.1723 | 0.1654 | 0.1658 | 0.1658 | -0.004 (-2.53%) | 7,122 |
