| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 0.1718 | 0.1734 | 0.1666 | 0.1701 | 0.1701 | -0.002 (-0.99%) | 17,368 |
| 17 Mar 2019 | USD | 0.1868 | 0.1868 | 0.1708 | 0.1718 | 0.1718 | -0.015 (-7.98%) | 8,966 |
| 16 Mar 2019 | USD | 0.1731 | 0.1904 | 0.1716 | 0.1867 | 0.1867 | +0.014 (+7.86%) | 16,107 |
| 15 Mar 2019 | USD | 0.163 | 0.1731 | 0.1596 | 0.1731 | 0.1731 | +0.009 (+5.29%) | 8,185 |
| 14 Mar 2019 | USD | 0.1668 | 0.173 | 0.161 | 0.1644 | 0.1644 | -0.002 (-1.44%) | 11,528 |
| 13 Mar 2019 | USD | 0.1668 | 0.1689 | 0.1611 | 0.1668 | 0.1668 | -0 (-0.06%) | 10,861 |
| 12 Mar 2019 | USD | 0.1616 | 0.1689 | 0.1616 | 0.1669 | 0.1669 | +0.005 (+3.28%) | 9,847 |
| 11 Mar 2019 | USD | 0.1624 | 0.1653 | 0.1616 | 0.1616 | 0.1616 | -0.001 (-0.49%) | 18,739 |
| 10 Mar 2019 | USD | 0.1639 | 0.1664 | 0.1614 | 0.1624 | 0.1624 | -0.002 (-1.04%) | 10,102 |
| 9 Mar 2019 | USD | 0.149 | 0.1641 | 0.1472 | 0.1641 | 0.1641 | +0.015 (+10.21%) | 7,178 |
| 8 Mar 2019 | USD | 0.1603 | 0.1633 | 0.1471 | 0.1489 | 0.1489 | -0.011 (-7.11%) | 10,619 |
| 7 Mar 2019 | USD | 0.1613 | 0.1648 | 0.1557 | 0.1603 | 0.1603 | -0.001 (-0.62%) | 9,877 |
| 6 Mar 2019 | USD | 0.1535 | 0.1648 | 0.1535 | 0.1613 | 0.1613 | +0.008 (+5.15%) | 12,036 |
| 5 Mar 2019 | USD | 0.1481 | 0.1557 | 0.1463 | 0.1534 | 0.1534 | +0.005 (+3.58%) | 10,145 |
| 4 Mar 2019 | USD | 0.1489 | 0.1518 | 0.1458 | 0.1481 | 0.1481 | -0.001 (-0.47%) | 3,865 |
| 3 Mar 2019 | USD | 0.159 | 0.1594 | 0.1455 | 0.1488 | 0.1488 | -0.01 (-6.42%) | 9,842 |
| 2 Mar 2019 | USD | 0.1527 | 0.1622 | 0.1499 | 0.159 | 0.159 | +0.006 (+4.06%) | 20,905 |
| 1 Mar 2019 | USD | 0.1591 | 0.1596 | 0.1471 | 0.1528 | 0.1528 | -0.006 (-3.96%) | 11,878 |
| 28 Feb 2019 | USD | 0.1569 | 0.1623 | 0.1529 | 0.1591 | 0.1591 | +0.002 (+1.27%) | 13,356 |
| 27 Feb 2019 | USD | 0.1693 | 0.17 | 0.1514 | 0.1571 | 0.1571 | -0.013 (-7.81%) | 23,525 |
| 26 Feb 2019 | USD | 0.1945 | 0.1949 | 0.1604 | 0.1704 | 0.1704 | -0.024 (-12.39%) | 16,614 |
| 25 Feb 2019 | USD | 0.19 | 0.1953 | 0.1869 | 0.1945 | 0.1945 | +0.004 (+2.26%) | 10,709 |
| 24 Feb 2019 | USD | 0.2063 | 0.2065 | 0.1862 | 0.1902 | 0.1902 | -0.016 (-7.80%) | 11,017 |
| 23 Feb 2019 | USD | 0.1877 | 0.208 | 0.1865 | 0.2063 | 0.2063 | +0.018 (+9.85%) | 11,951 |
| 22 Feb 2019 | USD | 0.1804 | 0.1948 | 0.1728 | 0.1878 | 0.1878 | +0.007 (+4.16%) | 7,648 |
| 21 Feb 2019 | USD | 0.1917 | 0.1931 | 0.1769 | 0.1803 | 0.1803 | -0.011 (-5.80%) | 24,223 |
| 20 Feb 2019 | USD | 0.1745 | 0.2012 | 0.1725 | 0.1914 | 0.1914 | +0.017 (+9.68%) | 19,814 |
| 19 Feb 2019 | USD | 0.1773 | 0.1806 | 0.1729 | 0.1745 | 0.1745 | -0.002 (-1.36%) | 13,920 |
| 18 Feb 2019 | USD | 0.1624 | 0.1845 | 0.1624 | 0.1769 | 0.1769 | +0.014 (+8.79%) | 20,829 |
| 17 Feb 2019 | USD | 0.137 | 0.1649 | 0.1368 | 0.1626 | 0.1626 | +0.026 (+18.69%) | 18,171 |
