Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2019 | USD | 0.1375 | 0.141 | 0.1146 | 0.137 | 0.137 | -0 (-0.29%) | 17,113 |
15 Feb 2019 | USD | 0.1371 | 0.1396 | 0.1362 | 0.1374 | 0.1374 | +0 (+0.15%) | 9,186 |
14 Feb 2019 | USD | 0.1441 | 0.146 | 0.137 | 0.1372 | 0.1372 | -0.007 (-4.79%) | 7,862 |
13 Feb 2019 | USD | 0.1395 | 0.1453 | 0.1385 | 0.1441 | 0.1441 | +0.005 (+3.30%) | 13,447 |
12 Feb 2019 | USD | 0.129 | 0.142 | 0.1287 | 0.1395 | 0.1395 | +0.011 (+8.14%) | 15,834 |
11 Feb 2019 | USD | 0.1405 | 0.1405 | 0.125 | 0.129 | 0.129 | -0.011 (-8.12%) | 12,984 |
10 Feb 2019 | USD | 0.1416 | 0.1422 | 0.1383 | 0.1404 | 0.1404 | -0.001 (-0.85%) | 12,097 |
9 Feb 2019 | USD | 0.138 | 0.1416 | 0.1342 | 0.1416 | 0.1416 | +0.004 (+3.13%) | 10,500 |
8 Feb 2019 | USD | 0.1245 | 0.139 | 0.1224 | 0.1373 | 0.1373 | +0.013 (+10.46%) | 14,178 |
7 Feb 2019 | USD | 0.131 | 0.1311 | 0.1228 | 0.1243 | 0.1243 | -0.007 (-5.04%) | 5,851 |
6 Feb 2019 | USD | 0.1256 | 0.1323 | 0.1198 | 0.1309 | 0.1309 | +0.005 (+4.39%) | 6,651 |
5 Feb 2019 | USD | 0.1331 | 0.1356 | 0.1247 | 0.1254 | 0.1254 | -0.008 (-5.79%) | 6,004 |
4 Feb 2019 | USD | 0.1243 | 0.1331 | 0.1242 | 0.1331 | 0.1331 | +0.009 (+7.08%) | 6,799 |
3 Feb 2019 | USD | 0.1192 | 0.1351 | 0.1192 | 0.1243 | 0.1243 | +0.005 (+4.28%) | 10,663 |
2 Feb 2019 | USD | 0.1084 | 0.1275 | 0.1081 | 0.1192 | 0.1192 | +0.011 (+9.86%) | 38,375 |
1 Feb 2019 | USD | 0.1217 | 0.1387 | 0.0976 | 0.1085 | 0.1085 | -0.013 (-10.85%) | 2,326 |
31 Jan 2019 | USD | 0.1172 | 0.129 | 0.115 | 0.1217 | 0.1217 | +0.004 (+3.84%) | 1,731 |
30 Jan 2019 | USD | 0.1469 | 0.1541 | 0.1172 | 0.1172 | 0.1172 | -0.03 (-20.27%) | 3,757 |
29 Jan 2019 | USD | 0.1463 | 0.1544 | 0.1361 | 0.147 | 0.147 | +0.001 (+0.48%) | 3,127 |
28 Jan 2019 | USD | 0.1548 | 0.1614 | 0.1436 | 0.1463 | 0.1463 | -0.009 (-5.49%) | 3,455 |
27 Jan 2019 | USD | 0.1521 | 0.1709 | 0.1512 | 0.1548 | 0.1548 | +0.003 (+1.78%) | 1,128 |
26 Jan 2019 | USD | 0.1565 | 0.1792 | 0.146 | 0.1521 | 0.1521 | -0.004 (-2.81%) | 4,843 |
25 Jan 2019 | USD | 0.1741 | 0.1749 | 0.1403 | 0.1565 | 0.1565 | -0.018 (-10.06%) | 3,136 |
24 Jan 2019 | USD | 0.1911 | 0.2013 | 0.167 | 0.174 | 0.174 | -0.017 (-8.95%) | 4,467 |
23 Jan 2019 | USD | 0.1963 | 0.2043 | 0.1832 | 0.1911 | 0.1911 | -0.01 (-4.93%) | 5,927 |
22 Jan 2019 | USD | 0.1967 | 0.2076 | 0.1811 | 0.201 | 0.201 | +0.004 (+2.19%) | 8,760 |
21 Jan 2019 | USD | 0.2122 | 0.2164 | 0.191 | 0.1967 | 0.1967 | -0.018 (-8.38%) | 5,300 |
20 Jan 2019 | USD | 0.2336 | 0.235 | 0.1916 | 0.2147 | 0.2147 | -0.019 (-8.09%) | 6,263 |
19 Jan 2019 | USD | 0.2262 | 0.2343 | 0.2077 | 0.2336 | 0.2336 | +0.007 (+3.32%) | 4,473 |
18 Jan 2019 | USD | 0.2489 | 0.2519 | 0.2253 | 0.2261 | 0.2261 | -0.024 (-9.52%) | 9,906 |