| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2018 | USD | 0.6496 | 0.735 | 0.6442 | 0.7288 | 0.7288 | +0.081 (+12.47%) | 74,083 |
| 17 Nov 2018 | USD | 0.6286 | 0.6926 | 0.6209 | 0.648 | 0.648 | -0.003 (-0.40%) | 26,724 |
| 16 Nov 2018 | USD | 0.6879 | 0.7078 | 0.6454 | 0.6506 | 0.6506 | -0.036 (-5.20%) | 9,824 |
| 15 Nov 2018 | USD | 0.7226 | 0.7243 | 0.6318 | 0.6863 | 0.6863 | -0.036 (-5.00%) | 11,683 |
| 14 Nov 2018 | USD | 0.7644 | 0.8062 | 0.7084 | 0.7224 | 0.7224 | -0.045 (-5.91%) | 9,969 |
| 13 Nov 2018 | USD | 0.8308 | 0.8359 | 0.7678 | 0.7678 | 0.7678 | -0.063 (-7.58%) | 12,389 |
| 12 Nov 2018 | USD | 0.8528 | 0.8674 | 0.8308 | 0.8308 | 0.8308 | -0.019 (-2.26%) | 8,302 |
| 11 Nov 2018 | USD | 0.8704 | 0.8969 | 0.8448 | 0.85 | 0.85 | -0.02 (-2.34%) | 9,633 |
| 10 Nov 2018 | USD | 0.8713 | 0.9067 | 0.8364 | 0.8704 | 0.8704 | -0.001 (-0.14%) | 15,580 |
| 9 Nov 2018 | USD | 0.8916 | 0.9156 | 0.865 | 0.8716 | 0.8716 | -0.02 (-2.23%) | 9,076 |
| 8 Nov 2018 | USD | 0.9038 | 0.9092 | 0.8846 | 0.8915 | 0.8915 | -0.012 (-1.37%) | 8,971 |
| 7 Nov 2018 | USD | 0.9144 | 0.9319 | 0.8965 | 0.9039 | 0.9039 | -0.011 (-1.18%) | 8,888 |
| 6 Nov 2018 | USD | 0.8859 | 0.9176 | 0.8797 | 0.9147 | 0.9147 | +0.029 (+3.25%) | 18,432 |
| 5 Nov 2018 | USD | 0.8869 | 0.9171 | 0.8678 | 0.8859 | 0.8859 | -0.001 (-0.06%) | 15,888 |
| 4 Nov 2018 | USD | 0.8845 | 0.9087 | 0.8756 | 0.8864 | 0.8864 | +0.002 (+0.20%) | 7,071 |
| 3 Nov 2018 | USD | 0.9006 | 0.9135 | 0.882 | 0.8846 | 0.8846 | -0.013 (-1.47%) | 5,084 |
| 2 Nov 2018 | USD | 0.8725 | 0.9031 | 0.8725 | 0.8978 | 0.8978 | +0.024 (+2.77%) | 41,916 |
| 1 Nov 2018 | USD | 0.9097 | 0.9232 | 0.8717 | 0.8736 | 0.8736 | -0.037 (-4.09%) | 67,944 |
| 31 Oct 2018 | USD | 0.8931 | 0.9143 | 0.8846 | 0.9109 | 0.9109 | +0.019 (+2.15%) | 59,164 |
| 30 Oct 2018 | USD | 0.8671 | 0.9003 | 0.8671 | 0.8917 | 0.8917 | +0.025 (+2.91%) | 65,145 |
| 29 Oct 2018 | USD | 0.9303 | 0.9335 | 0.8619 | 0.8665 | 0.8665 | -0.064 (-6.88%) | 55,174 |
| 28 Oct 2018 | USD | 0.9028 | 0.947 | 0.9028 | 0.9305 | 0.9305 | +0.028 (+3.05%) | 60,931 |
| 27 Oct 2018 | USD | 1.0862 | 1.0862 | 0.8984 | 0.903 | 0.903 | -0.174 (-16.16%) | 73,186 |
| 26 Oct 2018 | USD | 0.9031 | 1.0854 | 0.8952 | 1.0771 | 1.0771 | +0.174 (+19.29%) | 85,932 |
| 25 Oct 2018 | USD | 0.9054 | 0.9339 | 0.8816 | 0.9029 | 0.9029 | -0.003 (-0.33%) | 69,389 |
| 24 Oct 2018 | USD | 0.8761 | 0.9315 | 0.8671 | 0.9059 | 0.9059 | +0.028 (+3.20%) | 71,520 |
| 23 Oct 2018 | USD | 0.8523 | 0.8792 | 0.8214 | 0.8778 | 0.8778 | +0.028 (+3.26%) | 69,756 |
| 22 Oct 2018 | USD | 0.8205 | 0.856 | 0.7809 | 0.8501 | 0.8501 | +0.029 (+3.48%) | 79,435 |
| 21 Oct 2018 | USD | 0.7751 | 0.825 | 0.7724 | 0.8215 | 0.8215 | +0.046 (+5.96%) | 57,601 |
| 20 Oct 2018 | USD | 0.8199 | 0.8213 | 0.7601 | 0.7753 | 0.7753 | -0.044 (-5.37%) | 59,928 |
