| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 1.1734 | 1.2177 | 1.0564 | 1.0679 | 1.0679 | -0.107 (-9.11%) | 28,157 |
| 19 Aug 2018 | USD | 1.2323 | 1.2323 | 1.156 | 1.175 | 1.175 | -0.056 (-4.58%) | 9,480 |
| 18 Aug 2018 | USD | 1.2833 | 1.326 | 1.1639 | 1.2314 | 1.2314 | -0.051 (-4.01%) | 14,310 |
| 17 Aug 2018 | USD | 1.1566 | 1.2869 | 1.1566 | 1.2828 | 1.2828 | +0.127 (+10.97%) | 13,584 |
| 16 Aug 2018 | USD | 1.1967 | 1.2398 | 1.1434 | 1.156 | 1.156 | -0.041 (-3.45%) | 12,220 |
| 15 Aug 2018 | USD | 1.1038 | 1.3591 | 1.0889 | 1.1973 | 1.1973 | +0.094 (+8.50%) | 19,930 |
| 14 Aug 2018 | USD | 1.2782 | 1.2788 | 1.0625 | 1.1035 | 1.1035 | -0.175 (-13.67%) | 17,814 |
| 13 Aug 2018 | USD | 1.3547 | 1.3685 | 1.2771 | 1.2782 | 1.2782 | -0.056 (-4.23%) | 12,281 |
| 12 Aug 2018 | USD | 1.3377 | 1.4822 | 1.3118 | 1.3346 | 1.3346 | -0.003 (-0.25%) | 23,606 |
| 11 Aug 2018 | USD | 1.2998 | 1.3889 | 1.2596 | 1.3379 | 1.3379 | +0.038 (+2.93%) | 14,631 |
| 10 Aug 2018 | USD | 1.5277 | 1.535 | 1.2884 | 1.2998 | 1.2998 | -0.228 (-14.92%) | 12,695 |
| 9 Aug 2018 | USD | 1.3163 | 1.5418 | 1.2423 | 1.5277 | 1.5277 | +0.211 (+16.02%) | 25,836 |
| 8 Aug 2018 | USD | 1.5984 | 1.5984 | 1.2617 | 1.3167 | 1.3167 | -0.279 (-17.48%) | 24,154 |
| 7 Aug 2018 | USD | 1.5772 | 1.717 | 1.56 | 1.5956 | 1.5956 | +0.018 (+1.13%) | 21,868 |
| 6 Aug 2018 | USD | 1.6553 | 1.6941 | 1.5634 | 1.5778 | 1.5778 | -0.078 (-4.69%) | 12,125 |
| 5 Aug 2018 | USD | 1.6412 | 1.7086 | 1.609 | 1.6554 | 1.6554 | +0.011 (+0.65%) | 16,588 |
| 4 Aug 2018 | USD | 1.8593 | 1.8824 | 1.6169 | 1.6447 | 1.6447 | -0.215 (-11.58%) | 19,084 |
| 3 Aug 2018 | USD | 1.8211 | 2.0119 | 1.6586 | 1.86 | 1.86 | +0.039 (+2.14%) | 32,159 |
| 2 Aug 2018 | USD | 1.8388 | 1.866 | 1.7598 | 1.8211 | 1.8211 | -0.017 (-0.95%) | 22,132 |
| 1 Aug 2018 | USD | 1.9459 | 1.9459 | 1.7349 | 1.8385 | 1.8385 | -0.101 (-5.19%) | 25,792 |
| 31 Jul 2018 | USD | 2.1616 | 2.1894 | 1.9126 | 1.9392 | 1.9392 | -0.252 (-11.48%) | 31,963 |
| 30 Jul 2018 | USD | 2.0353 | 2.3306 | 1.9873 | 2.1907 | 2.1907 | +0.157 (+7.73%) | 34,870 |
| 29 Jul 2018 | USD | 2.0855 | 2.1911 | 1.9223 | 2.0336 | 2.0336 | +0.013 (+0.64%) | 26,444 |
| 28 Jul 2018 | USD | 1.99 | 2.1115 | 1.939 | 2.0206 | 2.0206 | +0.032 (+1.60%) | 21,857 |
| 27 Jul 2018 | USD | 1.9823 | 2.2016 | 1.8838 | 1.9888 | 1.9888 | +0.006 (+0.29%) | 23,597 |
| 26 Jul 2018 | USD | 1.8963 | 2.2867 | 1.8135 | 1.9831 | 1.9831 | +0.083 (+4.38%) | 26,699 |
| 25 Jul 2018 | USD | 1.9959 | 2.007 | 1.769 | 1.8999 | 1.8999 | -0.093 (-4.67%) | 35,462 |
| 24 Jul 2018 | USD | 2.0311 | 2.1 | 1.8246 | 1.993 | 1.993 | +0.07 (+3.63%) | 55,678 |
| 23 Jul 2018 | USD | 2.0664 | 2.1731 | 1.9229 | 1.9232 | 1.9232 | -0.145 (-7.03%) | 35,268 |
| 22 Jul 2018 | USD | 2.2547 | 2.3225 | 2.0613 | 2.0687 | 2.0687 | -0.186 (-8.26%) | 24,995 |
