| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 50.61 | 50.93 | 49.52 | 49.64 | 49.64 | -0.36 (-0.72%) | 283,006 |
| 25 Sep 2024 | USD | 50.71 | 50.89 | 49.93 | 50 | 50 | -0.88 (-1.73%) | 250,408 |
| 24 Sep 2024 | USD | 51.1 | 51.23 | 50.455 | 50.88 | 50.88 | +0.14 (+0.28%) | 163,340 |
| 23 Sep 2024 | USD | 51.42 | 51.8 | 50.68 | 50.74 | 50.74 | -0.48 (-0.94%) | 193,415 |
| 20 Sep 2024 | USD | 51.23 | 52.03 | 50.95 | 51.22 | 51.22 | -0.14 (-0.27%) | 740,378 |
| 19 Sep 2024 | USD | 51.3 | 51.38 | 50.25 | 51.36 | 51.36 | +1.27 (+2.54%) | 316,212 |
| 18 Sep 2024 | USD | 49.25 | 51.32 | 49.01 | 50.09 | 50.09 | +0.84 (+1.71%) | 330,017 |
| 17 Sep 2024 | USD | 48.98 | 49.52 | 48.48 | 49.25 | 49.25 | +0.86 (+1.78%) | 233,462 |
| 16 Sep 2024 | USD | 48.25 | 48.63 | 47.83 | 48.39 | 48.39 | +0.32 (+0.67%) | 199,329 |
| 13 Sep 2024 | USD | 47.17 | 48.57 | 47.14 | 48.07 | 48.07 | +1.58 (+3.40%) | 221,859 |
| 12 Sep 2024 | USD | 45.83 | 46.62 | 45.13 | 46.49 | 46.49 | +0.94 (+2.06%) | 244,598 |
| 11 Sep 2024 | USD | 45.11 | 45.73 | 43.95 | 45.55 | 45.55 | +0.09 (+0.20%) | 218,521 |
| 10 Sep 2024 | USD | 45.61 | 45.61 | 44.45 | 45.46 | 45.46 | +0.01 (+0.02%) | 215,313 |
| 9 Sep 2024 | USD | 45.55 | 46.43 | 45.37 | 45.45 | 45.45 | -0.46 (-1.00%) | 207,498 |
| 6 Sep 2024 | USD | 47.25 | 47.37 | 45.7 | 45.91 | 45.91 | -1.31 (-2.77%) | 202,820 |
| 5 Sep 2024 | USD | 47.41 | 47.5 | 46.32 | 47.22 | 47.22 | -0.06 (-0.13%) | 229,191 |
| 4 Sep 2024 | USD | 47.02 | 47.445 | 46.71 | 47.28 | 47.28 | -0.05 (-0.11%) | 270,518 |
| 3 Sep 2024 | USD | 47.87 | 48.18 | 46.8 | 47.33 | 47.33 | -1.12 (-2.31%) | 275,470 |
| 30 Aug 2024 | USD | 48.2 | 48.52 | 47.65 | 48.45 | 48.45 | +0.37 (+0.77%) | 114,756 |
| 29 Aug 2024 | USD | 47.89 | 48.72 | 47.19 | 48.08 | 48.08 | +0.57 (+1.20%) | 126,143 |
| 28 Aug 2024 | USD | 47.52 | 48.1 | 47.25 | 47.51 | 47.51 | -0.06 (-0.13%) | 202,153 |
| 27 Aug 2024 | USD | 47.26 | 47.96 | 46.89 | 47.57 | 47.57 | +0.15 (+0.32%) | 307,210 |
| 26 Aug 2024 | USD | 48.47 | 48.65 | 47.42 | 47.42 | 47.42 | -0.38 (-0.79%) | 167,413 |
| 23 Aug 2024 | USD | 46.75 | 48.12 | 46.46 | 47.8 | 47.8 | +1.48 (+3.20%) | 156,130 |
| 22 Aug 2024 | USD | 46.58 | 46.81 | 46.16 | 46.32 | 46.32 | -0.12 (-0.26%) | 138,815 |
| 21 Aug 2024 | USD | 46.63 | 46.815 | 46.275 | 46.44 | 46.44 | +0.01 (+0.02%) | 148,037 |
| 20 Aug 2024 | USD | 46.95 | 46.9658 | 46.18 | 46.43 | 46.43 | -0.7 (-1.49%) | 146,050 |
| 19 Aug 2024 | USD | 46.28 | 47.3 | 46.28 | 47.13 | 47.13 | +0.84 (+1.81%) | 280,321 |
| 16 Aug 2024 | USD | 46.08 | 46.93 | 45.8048 | 46.29 | 46.29 | +0.03 (+0.06%) | 246,159 |
| 15 Aug 2024 | USD | 46.82 | 47.2687 | 46.2 | 46.26 | 46.26 | +0.96 (+2.12%) | 280,847 |
