| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | USD | 5.41 | 5.57 | 5.205 | 5.55 | 5.55 | +0.14 (+2.59%) | 362,191 |
| 11 Sep 2019 | USD | 5.43 | 5.45 | 5.22 | 5.41 | 5.41 | +0.05 (+0.93%) | 223,833 |
| 10 Sep 2019 | USD | 5.04 | 5.39 | 5.04 | 5.36 | 5.36 | +0.35 (+6.99%) | 261,870 |
| 9 Sep 2019 | USD | 5.21 | 5.4 | 4.9601 | 5.01 | 5.01 | -0.19 (-3.65%) | 299,836 |
| 6 Sep 2019 | USD | 5.15 | 5.305 | 5 | 5.2 | 5.2 | +0.15 (+2.97%) | 450,347 |
| 5 Sep 2019 | USD | 4.53 | 5.18 | 4.51 | 5.05 | 5.05 | +0.57 (+12.72%) | 547,090 |
| 4 Sep 2019 | USD | 4.46 | 4.55 | 4.41 | 4.48 | 4.48 | +0.04 (+0.90%) | 65,369 |
| 3 Sep 2019 | USD | 4.44 | 4.51 | 4.21 | 4.44 | 4.44 | -0.11 (-2.42%) | 179,013 |
| 2 Sep 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 4.42 | 4.57 | 4.41 | 4.55 | 4.55 | +0.15 (+3.41%) | 90,616 |
| 29 Aug 2019 | USD | 4.28 | 4.52 | 4.28 | 4.4 | 4.4 | +0.17 (+4.02%) | 119,091 |
| 28 Aug 2019 | USD | 4.25 | 4.29 | 4.17 | 4.23 | 4.23 | -0.01 (-0.24%) | 161,960 |
| 27 Aug 2019 | USD | 4.4 | 4.44 | 4.22 | 4.24 | 4.24 | -0.12 (-2.75%) | 107,126 |
| 26 Aug 2019 | USD | 4.29 | 4.37 | 4.26 | 4.36 | 4.36 | +0.1 (+2.35%) | 61,995 |
| 23 Aug 2019 | USD | 4.32 | 4.35 | 4.21 | 4.26 | 4.26 | -0.07 (-1.62%) | 82,904 |
| 22 Aug 2019 | USD | 4.48 | 4.54 | 4.32 | 4.33 | 4.33 | -0.12 (-2.70%) | 144,930 |
| 21 Aug 2019 | USD | 4.64 | 4.64 | 4.45 | 4.45 | 4.45 | -0.09 (-1.98%) | 761,626 |
| 20 Aug 2019 | USD | 4.52 | 4.63 | 4.49 | 4.54 | 4.54 | +0.02 (+0.44%) | 129,077 |
| 19 Aug 2019 | USD | 4.48 | 4.6 | 4.425 | 4.52 | 4.52 | +0.12 (+2.73%) | 146,361 |
| 16 Aug 2019 | USD | 4.56 | 4.62 | 4.38 | 4.4 | 4.4 | -0.08 (-1.79%) | 209,525 |
| 15 Aug 2019 | USD | 4.6 | 4.74 | 4.46 | 4.48 | 4.48 | +0.25 (+5.91%) | 244,289 |
| 14 Aug 2019 | USD | 4.23 | 4.28 | 4.17 | 4.23 | 4.23 | -0.09 (-2.08%) | 82,769 |
| 13 Aug 2019 | USD | 4.25 | 4.43 | 4.25 | 4.32 | 4.32 | +0.02 (+0.47%) | 68,579 |
| 12 Aug 2019 | USD | 4.19 | 4.37 | 4.19 | 4.3 | 4.3 | +0.02 (+0.47%) | 127,748 |
| 9 Aug 2019 | USD | 4.35 | 4.4181 | 4.28 | 4.28 | 4.28 | -0.09 (-2.06%) | 135,913 |
| 8 Aug 2019 | USD | 4.28 | 4.4 | 4.24 | 4.37 | 4.37 | +0.12 (+2.82%) | 111,707 |
| 7 Aug 2019 | USD | 4.15 | 4.29 | 4.15 | 4.25 | 4.25 | +0.04 (+0.95%) | 161,320 |
| 6 Aug 2019 | USD | 4.06 | 4.23 | 4.06 | 4.21 | 4.21 | +0.15 (+3.69%) | 113,194 |
| 5 Aug 2019 | USD | 4.2 | 4.25 | 4.02 | 4.06 | 4.06 | -0.23 (-5.36%) | 254,246 |
| 2 Aug 2019 | USD | 4.24 | 4.3 | 4.17 | 4.29 | 4.29 | +0.05 (+1.18%) | 179,128 |
