| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | USD | 4.26 | 4.3 | 4.18 | 4.24 | 4.24 | -0.02 (-0.47%) | 808,716 |
| 31 Jul 2019 | USD | 4.24 | 4.42 | 4.24 | 4.26 | 4.26 | -0.01 (-0.23%) | 413,082 |
| 30 Jul 2019 | USD | 4.14 | 4.33 | 4.1222 | 4.27 | 4.27 | +0.08 (+1.91%) | 670,358 |
| 29 Jul 2019 | USD | 4.64 | 4.65 | 4.03 | 4.19 | 4.19 | -0.51 (-10.85%) | 502,301 |
| 26 Jul 2019 | USD | 4.88 | 5.01 | 4.7 | 4.7 | 4.7 | +0.04 (+0.86%) | 268,791 |
| 25 Jul 2019 | USD | 4.73 | 4.76 | 4.63 | 4.66 | 4.66 | -0.08 (-1.69%) | 163,718 |
| 24 Jul 2019 | USD | 4.72 | 4.76 | 4.6194 | 4.74 | 4.74 | 0.0 (0.0%) | 136,502 |
| 23 Jul 2019 | USD | 4.78 | 4.89 | 4.71 | 4.74 | 4.74 | -0.03 (-0.63%) | 140,670 |
| 22 Jul 2019 | USD | 5.05 | 5.14 | 4.71 | 4.77 | 4.77 | -0.32 (-6.29%) | 1,003,700 |
| 19 Jul 2019 | USD | 5.02 | 5.25 | 4.99 | 5.09 | 5.09 | +0.06 (+1.19%) | 274,330 |
| 18 Jul 2019 | USD | 5.06 | 5.19 | 4.95 | 5.03 | 5.03 | -0.06 (-1.18%) | 581,223 |
| 17 Jul 2019 | USD | 4.92 | 5.18 | 4.75 | 5.09 | 5.09 | +0.08 (+1.60%) | 781,272 |
| 16 Jul 2019 | USD | 4.1 | 5.32 | 4.1 | 5.01 | 5.01 | +0.98 (+24.32%) | 3,508,901 |
| 15 Jul 2019 | USD | 4.05 | 4.115 | 3.94 | 4.03 | 4.03 | -0.02 (-0.49%) | 237,229 |
| 12 Jul 2019 | USD | 3.92 | 4.05 | 3.92 | 4.05 | 4.05 | +0.14 (+3.58%) | 106,140 |
| 11 Jul 2019 | USD | 3.94 | 4.07 | 3.89 | 3.91 | 3.91 | -0.03 (-0.76%) | 157,145 |
| 10 Jul 2019 | USD | 3.98 | 4.02 | 3.9 | 3.94 | 3.94 | -0.07 (-1.75%) | 130,320 |
| 9 Jul 2019 | USD | 4.18 | 4.18 | 3.96 | 4.01 | 4.01 | -0.19 (-4.52%) | 121,092 |
| 8 Jul 2019 | USD | 4.2 | 4.305 | 4.125 | 4.2 | 4.2 | 0.0 (0.0%) | 169,557 |
| 5 Jul 2019 | USD | 3.94 | 4.24 | 3.94 | 4.2 | 4.2 | +0.27 (+6.87%) | 163,013 |
| 4 Jul 2019 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 4.05 | 4.05 | 3.895 | 3.93 | 3.93 | -0.09 (-2.24%) | 62,874 |
| 2 Jul 2019 | USD | 4.02 | 4.07 | 3.9 | 4.02 | 4.02 | 0.0 (0.0%) | 162,946 |
| 1 Jul 2019 | USD | 4.18 | 4.26 | 3.98 | 4.02 | 4.02 | -0.11 (-2.66%) | 156,218 |
| 28 Jun 2019 | USD | 4.06 | 4.13 | 3.9 | 4.13 | 4.13 | +0.1 (+2.48%) | 959,424 |
| 27 Jun 2019 | USD | 4.12 | 4.23 | 3.92 | 4.03 | 4.03 | -0.23 (-5.40%) | 342,727 |
| 26 Jun 2019 | USD | 4.02 | 4.35 | 3.95 | 4.26 | 4.26 | +0.24 (+5.97%) | 593,642 |
| 25 Jun 2019 | USD | 3.97 | 4.07 | 3.93 | 4.02 | 4.02 | +0.05 (+1.26%) | 190,122 |
| 24 Jun 2019 | USD | 3.9 | 3.99 | 3.81 | 3.97 | 3.97 | +0.08 (+2.06%) | 218,729 |
| 21 Jun 2019 | USD | 3.79 | 3.91 | 3.79 | 3.89 | 3.89 | +0.01 (+0.26%) | 153,872 |
