| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | USD | 3.82 | 3.96 | 3.75 | 3.88 | 3.88 | +0.03 (+0.78%) | 178,817 |
| 19 Jun 2019 | USD | 3.87 | 3.91 | 3.81 | 3.85 | 3.85 | -0.01 (-0.26%) | 112,377 |
| 18 Jun 2019 | USD | 3.9 | 3.96 | 3.85 | 3.86 | 3.86 | -0.02 (-0.52%) | 112,856 |
| 17 Jun 2019 | USD | 3.94 | 3.95 | 3.865 | 3.88 | 3.88 | -0.05 (-1.27%) | 87,765 |
| 14 Jun 2019 | USD | 4.01 | 4.02 | 3.93 | 3.93 | 3.93 | -0.08 (-2.00%) | 82,832 |
| 13 Jun 2019 | USD | 4 | 4.03 | 3.95 | 4.01 | 4.01 | +0.02 (+0.50%) | 101,554 |
| 12 Jun 2019 | USD | 4.13 | 4.15 | 3.955 | 3.99 | 3.99 | -0.14 (-3.39%) | 156,973 |
| 11 Jun 2019 | USD | 3.95 | 4.19 | 3.934 | 4.13 | 4.13 | +0.23 (+5.90%) | 173,248 |
| 10 Jun 2019 | USD | 3.88 | 3.98 | 3.815 | 3.9 | 3.9 | +0.02 (+0.52%) | 460,052 |
| 7 Jun 2019 | USD | 3.88 | 3.9072 | 3.77 | 3.88 | 3.88 | -0.01 (-0.26%) | 149,598 |
| 6 Jun 2019 | USD | 4.06 | 4.1 | 3.84 | 3.89 | 3.89 | -0.17 (-4.19%) | 165,353 |
| 5 Jun 2019 | USD | 4.31 | 4.41 | 4.04 | 4.06 | 4.06 | -0.23 (-5.36%) | 193,240 |
| 4 Jun 2019 | USD | 4.01 | 4.3 | 4 | 4.29 | 4.29 | +0.29 (+7.25%) | 208,053 |
| 3 Jun 2019 | USD | 3.9 | 4.01 | 3.88 | 4 | 4 | +0.11 (+2.83%) | 145,288 |
| 31 May 2019 | USD | 3.93 | 3.94 | 3.83 | 3.89 | 3.89 | -0.08 (-2.02%) | 170,730 |
| 30 May 2019 | USD | 3.95 | 4.015 | 3.93 | 3.97 | 3.97 | +0.02 (+0.51%) | 163,220 |
| 29 May 2019 | USD | 4.18 | 4.18 | 3.91 | 3.95 | 3.95 | -0.27 (-6.40%) | 286,030 |
| 28 May 2019 | USD | 4.25 | 4.36 | 4.19 | 4.22 | 4.22 | -0.04 (-0.94%) | 134,643 |
| 27 May 2019 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 4.17 | 4.315 | 4.16 | 4.26 | 4.26 | +0.09 (+2.16%) | 146,231 |
| 23 May 2019 | USD | 4.21 | 4.22 | 4.07 | 4.17 | 4.17 | -0.08 (-1.88%) | 222,952 |
| 22 May 2019 | USD | 4.21 | 4.32 | 4.15 | 4.25 | 4.25 | +0.01 (+0.24%) | 149,274 |
| 21 May 2019 | USD | 4.5 | 4.53 | 4.22 | 4.24 | 4.24 | -0.26 (-5.78%) | 142,498 |
| 20 May 2019 | USD | 4.62 | 4.64 | 4.49 | 4.5 | 4.5 | -0.15 (-3.23%) | 173,307 |
| 17 May 2019 | USD | 4.58 | 4.69 | 4.57 | 4.65 | 4.65 | +0.02 (+0.43%) | 91,105 |
| 16 May 2019 | USD | 4.7 | 4.7 | 4.57 | 4.63 | 4.63 | -0.04 (-0.86%) | 122,140 |
| 15 May 2019 | USD | 4.66 | 4.75 | 4.55 | 4.67 | 4.67 | -0.02 (-0.43%) | 194,404 |
| 14 May 2019 | USD | 4.65 | 4.73 | 4.61 | 4.69 | 4.69 | +0.04 (+0.86%) | 196,727 |
| 13 May 2019 | USD | 4.8 | 4.83 | 4.65 | 4.65 | 4.65 | -0.25 (-5.10%) | 156,501 |
| 10 May 2019 | USD | 4.76 | 4.93 | 4.76 | 4.9 | 4.9 | +0.11 (+2.30%) | 254,629 |
