Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -6.032 (-99.86%) | 0 |
30 Jul 2020 | USD | 6.1 | 6.15 | 6.04 | 6.04 | 6.04 | +4.48 (+287.18%) | 2,241,091 |
29 Jul 2020 | USD | 1.58 | 1.68 | 1.56 | 1.56 | 1.56 | +1.552 (+18252.94%) | 7,126,800 |
28 Jul 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -6.131 (-99.86%) | 0 |
24 Jul 2020 | USD | 6.09 | 6.15 | 6.08 | 6.14 | 6.14 | +0.01 (+0.16%) | 333,868 |
23 Jul 2020 | USD | 6.12 | 6.15 | 6.12 | 6.13 | 6.13 | +0.01 (+0.16%) | 134,553 |
22 Jul 2020 | USD | 6.13 | 6.13 | 6.09 | 6.12 | 6.12 | 0.0 (0.0%) | 523,471 |
21 Jul 2020 | USD | 6.13 | 6.14 | 6.11 | 6.12 | 6.12 | 0.0 (0.0%) | 213,093 |
20 Jul 2020 | USD | 6.11 | 6.13 | 6.09 | 6.12 | 6.12 | +0.01 (+0.16%) | 103,786 |
17 Jul 2020 | USD | 6.12 | 6.12 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 133,700 |
16 Jul 2020 | USD | 6.05 | 6.12 | 6.05 | 6.11 | 6.11 | -0.01 (-0.16%) | 100,879 |
15 Jul 2020 | USD | 6.12 | 6.12 | 6.1 | 6.12 | 6.12 | +0.01 (+0.16%) | 236,774 |
14 Jul 2020 | USD | 6.13 | 6.14 | 6.1 | 6.11 | 6.11 | +0.01 (+0.16%) | 67,203 |
13 Jul 2020 | USD | 6.13 | 6.13 | 6.09 | 6.1 | 6.1 | -0.01 (-0.16%) | 135,693 |