Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 6.12 | 6.12 | 6.04 | 6.11 | 6.11 | -0.01 (-0.16%) | 194,471 |
9 Jul 2020 | USD | 6.1 | 6.13 | 6.1 | 6.12 | 6.12 | 0.0 (0.0%) | 146,285 |
8 Jul 2020 | USD | 6.1 | 6.12 | 6.1 | 6.12 | 6.12 | +0.02 (+0.33%) | 158,579 |
7 Jul 2020 | USD | 6.04 | 6.1 | 6.04 | 6.1 | 6.1 | +0.04 (+0.66%) | 122,483 |
6 Jul 2020 | USD | 6.05 | 6.07 | 6.04 | 6.06 | 6.06 | +0.03 (+0.50%) | 132,337 |
2 Jul 2020 | USD | 6.05 | 6.08 | 6.01 | 6.03 | 6.03 | +0.01 (+0.17%) | 148,048 |
1 Jul 2020 | USD | 6.02 | 6.1 | 6.01 | 6.02 | 6.02 | 0.0 (0.0%) | 140,063 |
30 Jun 2020 | USD | 6.02 | 6.02 | 6.01 | 6.02 | 6.02 | 0.0 (0.0%) | 81,403 |
29 Jun 2020 | USD | 6.02 | 6.02 | 6 | 6.02 | 6.02 | +0.01 (+0.17%) | 141,724 |
26 Jun 2020 | USD | 6 | 6.01 | 5.99 | 6.01 | 6.01 | 0.0 (0.0%) | 276,810 |
25 Jun 2020 | USD | 6.01 | 6.02 | 6 | 6.01 | 6.01 | +0.01 (+0.17%) | 303,367 |
24 Jun 2020 | USD | 6 | 6.02 | 6 | 6 | 6 | 0.0 (0.0%) | 468,979 |
23 Jun 2020 | USD | 6.02 | 6.02 | 6 | 6 | 6 | -0.02 (-0.33%) | 164,411 |
22 Jun 2020 | USD | 6.01 | 6.02 | 5.99 | 6.02 | 6.02 | -0.05 (-0.82%) | 120,237 |
19 Jun 2020 | USD | 6.07 | 6.08 | 6.06 | 6.07 | 6.07 | +0.01 (+0.17%) | 912,291 |
18 Jun 2020 | USD | 6.07 | 6.0799 | 6.05 | 6.06 | 6.06 | -0.01 (-0.16%) | 766,868 |
17 Jun 2020 | USD | 6.06 | 6.07 | 6.05 | 6.07 | 6.07 | +0.02 (+0.33%) | 985,401 |
16 Jun 2020 | USD | 6.08 | 6.0901 | 6.045 | 6.05 | 6.05 | -0.01 (-0.17%) | 315,499 |
15 Jun 2020 | USD | 6.03 | 6.07 | 6.03 | 6.06 | 6.06 | 0.0 (0.0%) | 363,879 |
12 Jun 2020 | USD | 6.07 | 6.07 | 6.03 | 6.06 | 6.06 | +0.03 (+0.50%) | 246,297 |
11 Jun 2020 | USD | 6.02 | 6.05 | 6.02 | 6.03 | 6.03 | -0.01 (-0.17%) | 343,110 |
10 Jun 2020 | USD | 6.06 | 6.12 | 6.025 | 6.04 | 6.04 | -0.02 (-0.33%) | 252,036 |
9 Jun 2020 | USD | 6.04 | 6.07 | 6.02 | 6.06 | 6.06 | 0.0 (0.0%) | 919,382 |
8 Jun 2020 | USD | 6.05 | 6.11 | 6.05 | 6.06 | 6.06 | -0.03 (-0.49%) | 824,277 |
5 Jun 2020 | USD | 6.15 | 6.19 | 6.05 | 6.09 | 6.09 | -0.02 (-0.33%) | 766,205 |
4 Jun 2020 | USD | 6.18 | 6.18 | 6.08 | 6.11 | 6.11 | -0.06 (-0.97%) | 353,980 |
3 Jun 2020 | USD | 6.16 | 6.19 | 6.12 | 6.17 | 6.17 | +0.04 (+0.65%) | 676,365 |
2 Jun 2020 | USD | 6.22 | 6.22 | 6.13 | 6.13 | 6.13 | -0.05 (-0.81%) | 393,614 |
1 Jun 2020 | USD | 6.28 | 6.3 | 6.18 | 6.18 | 6.18 | -0.1 (-1.59%) | 671,851 |
29 May 2020 | USD | 6.25 | 6.3 | 6.24 | 6.28 | 6.28 | +0.01 (+0.16%) | 444,618 |