| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | USD | 6.2 | 6.29 | 6.14 | 6.27 | 6.27 | +0.02 (+0.32%) | 854,052 |
| 27 May 2020 | USD | 6.25 | 6.27 | 6.18 | 6.25 | 6.25 | 0.0 (0.0%) | 509,485 |
| 26 May 2020 | USD | 6.35 | 6.4 | 6.115 | 6.25 | 6.25 | -0.09 (-1.42%) | 727,889 |
| 22 May 2020 | USD | 6.32 | 6.365 | 6.2084 | 6.34 | 6.34 | +0.02 (+0.32%) | 264,958 |
| 21 May 2020 | USD | 6.38 | 6.38 | 6.32 | 6.32 | 6.32 | -0.04 (-0.63%) | 271,672 |
| 20 May 2020 | USD | 6.4 | 6.42 | 6.35 | 6.36 | 6.36 | +0.01 (+0.16%) | 311,137 |
| 19 May 2020 | USD | 6.55 | 6.57 | 6.345 | 6.35 | 6.35 | -0.21 (-3.20%) | 513,731 |
| 18 May 2020 | USD | 6.6 | 6.62 | 6.48 | 6.56 | 6.56 | -0.03 (-0.46%) | 594,526 |
| 15 May 2020 | USD | 6.65 | 6.67 | 6.32 | 6.59 | 6.59 | -0.13 (-1.93%) | 1,235,990 |
| 14 May 2020 | USD | 6.66 | 6.72 | 6.62 | 6.72 | 6.72 | +0.1 (+1.51%) | 461,247 |
| 13 May 2020 | USD | 6.6 | 6.7 | 6.54 | 6.62 | 6.62 | +0.03 (+0.46%) | 885,435 |
| 12 May 2020 | USD | 6.46 | 6.59 | 6.42 | 6.59 | 6.59 | +0.11 (+1.70%) | 605,816 |
| 11 May 2020 | USD | 6.48 | 6.48 | 6.43 | 6.48 | 6.48 | +0.08 (+1.25%) | 441,654 |
| 8 May 2020 | USD | 6.47 | 6.5 | 6.37 | 6.4 | 6.4 | -0.08 (-1.23%) | 362,650 |
| 7 May 2020 | USD | 6.39 | 6.495 | 6.32 | 6.48 | 6.48 | +0.11 (+1.73%) | 339,635 |
| 6 May 2020 | USD | 6.49 | 6.51 | 6.36 | 6.37 | 6.37 | -0.1 (-1.55%) | 461,977 |
| 5 May 2020 | USD | 6.35 | 6.5 | 6.29 | 6.47 | 6.47 | +0.15 (+2.37%) | 793,884 |
| 4 May 2020 | USD | 6.29 | 6.37 | 6.21 | 6.32 | 6.32 | +0.07 (+1.12%) | 847,857 |
| 1 May 2020 | USD | 6.53 | 6.53 | 6.22 | 6.25 | 6.25 | -0.29 (-4.43%) | 988,983 |
| 30 Apr 2020 | USD | 6.65 | 6.65 | 6.515 | 6.54 | 6.54 | -0.11 (-1.65%) | 606,433 |
| 29 Apr 2020 | USD | 6.56 | 6.66 | 6.55 | 6.65 | 6.65 | +0.11 (+1.68%) | 827,682 |
| 28 Apr 2020 | USD | 6.53 | 6.55 | 6.5 | 6.54 | 6.54 | +0.03 (+0.46%) | 610,931 |
| 27 Apr 2020 | USD | 6.48 | 6.55 | 6.45 | 6.51 | 6.51 | +0.06 (+0.93%) | 717,727 |
| 24 Apr 2020 | USD | 6.31 | 6.48 | 6.31 | 6.45 | 6.45 | +0.05 (+0.78%) | 788,813 |
| 23 Apr 2020 | USD | 6.11 | 6.6 | 6.11 | 6.4 | 6.4 | +0.42 (+7.02%) | 2,108,669 |
| 22 Apr 2020 | USD | 5.94 | 6.2 | 5.92 | 5.98 | 5.98 | +0.04 (+0.67%) | 530,769 |
| 21 Apr 2020 | USD | 5.93 | 5.98 | 5.77 | 5.94 | 5.94 | +0.01 (+0.17%) | 665,764 |
| 20 Apr 2020 | USD | 5.94 | 5.99 | 5.91 | 5.93 | 5.93 | -0.01 (-0.17%) | 1,031,598 |
| 17 Apr 2020 | USD | 5.97 | 5.98 | 5.94 | 5.94 | 5.94 | -0.03 (-0.50%) | 780,832 |
| 16 Apr 2020 | USD | 5.96 | 5.985 | 5.9496 | 5.97 | 5.97 | 0.0 (0.0%) | 1,417,576 |
