| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2012 | USD | 5.17 | 5.19 | 5.02 | 5.08 | 5.08 | -0.05 (-0.97%) | 41,822 |
| 30 Apr 2012 | USD | 5.26 | 5.31 | 5.1 | 5.13 | 5.13 | -0.18 (-3.39%) | 11,411 |
| 27 Apr 2012 | USD | 5.07 | 5.31 | 5.07 | 5.31 | 5.31 | +0.21 (+4.12%) | 16,090 |
| 26 Apr 2012 | USD | 5.2 | 5.25 | 5.08 | 5.1 | 5.1 | -0.1 (-1.92%) | 28,245 |
| 25 Apr 2012 | USD | 5.19 | 5.25 | 5.17 | 5.2 | 5.2 | +0.04 (+0.78%) | 8,865 |
| 24 Apr 2012 | USD | 5.13 | 5.17 | 5.12 | 5.16 | 5.16 | +0.01 (+0.19%) | 8,917 |
| 23 Apr 2012 | USD | 5.15 | 5.19 | 5.1 | 5.15 | 5.15 | -0.1 (-1.90%) | 119,744 |
| 20 Apr 2012 | USD | 5.15 | 5.26 | 5.15 | 5.25 | 5.25 | +0.19 (+3.75%) | 22,500 |
| 19 Apr 2012 | USD | 5.16 | 5.19 | 5.06 | 5.06 | 5.06 | -0.1 (-1.94%) | 41,865 |
| 18 Apr 2012 | USD | 5.09 | 5.37 | 5.09 | 5.16 | 5.16 | +0.05 (+0.98%) | 23,724 |
| 17 Apr 2012 | USD | 5.05 | 5.19 | 5.05 | 5.11 | 5.11 | +0.09 (+1.79%) | 14,734 |
| 16 Apr 2012 | USD | 5.06 | 5.13 | 4.98 | 5.02 | 5.02 | -0.03 (-0.59%) | 28,869 |
| 13 Apr 2012 | USD | 5.13 | 5.16 | 5.04 | 5.05 | 5.05 | -0.08 (-1.56%) | 12,134 |
| 12 Apr 2012 | USD | 5.09 | 5.17 | 5.09 | 5.13 | 5.13 | +0.01 (+0.20%) | 15,981 |
| 11 Apr 2012 | USD | 5 | 5.12 | 5 | 5.12 | 5.12 | +0.16 (+3.23%) | 23,859 |
| 10 Apr 2012 | USD | 5.1 | 5.11 | 4.95 | 4.96 | 4.96 | -0.14 (-2.75%) | 46,953 |
| 9 Apr 2012 | USD | 5.01 | 5.1 | 4.97 | 5.1 | 5.1 | +0.01 (+0.20%) | 106,724 |
| 6 Apr 2012 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 5.14 | 5.14 | 5.08 | 5.09 | 5.09 | -0.03 (-0.59%) | 22,908 |
| 4 Apr 2012 | USD | 5.15 | 5.196 | 5.11 | 5.12 | 5.12 | -0.03 (-0.58%) | 47,141 |
| 3 Apr 2012 | USD | 5.3499 | 5.3499 | 5.15 | 5.15 | 5.15 | -0.21 (-3.92%) | 27,366 |
| 2 Apr 2012 | USD | 5.05 | 5.47 | 5.04 | 5.36 | 5.36 | +0.34 (+6.77%) | 97,507 |
| 30 Mar 2012 | USD | 5.14 | 5.14 | 5.02 | 5.02 | 5.02 | -0.07 (-1.38%) | 33,451 |
| 29 Mar 2012 | USD | 5.12 | 5.12 | 5.05 | 5.09 | 5.09 | -0.01 (-0.20%) | 31,153 |
| 28 Mar 2012 | USD | 5.13 | 5.15 | 5.09 | 5.1 | 5.1 | -0.05 (-0.97%) | 55,519 |
| 27 Mar 2012 | USD | 5.2 | 5.2299 | 5.1 | 5.15 | 5.15 | -0.04 (-0.77%) | 97,049 |
| 26 Mar 2012 | USD | 5.32 | 5.32 | 5.13 | 5.19 | 5.19 | -0.05 (-0.95%) | 67,495 |
| 23 Mar 2012 | USD | 5.33 | 5.33 | 5.185 | 5.24 | 5.24 | -0.07 (-1.32%) | 22,391 |
| 22 Mar 2012 | USD | 5.4 | 5.4 | 5.28 | 5.31 | 5.31 | -0.12 (-2.21%) | 24,587 |
| 21 Mar 2012 | USD | 5.46 | 5.481 | 5.34 | 5.43 | 5.43 | -0.03 (-0.55%) | 41,377 |
