Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2012 | USD | 5.47 | 5.51 | 5.42 | 5.46 | 5.46 | -0.07 (-1.27%) | 24,364 |
19 Mar 2012 | USD | 5.33 | 5.62 | 5.33 | 5.53 | 5.53 | +0.17 (+3.17%) | 51,178 |
16 Mar 2012 | USD | 5.24 | 5.4 | 5.205 | 5.36 | 5.36 | +0.13 (+2.49%) | 79,965 |
15 Mar 2012 | USD | 5.2 | 5.28 | 5.14 | 5.23 | 5.23 | +0.04 (+0.77%) | 47,934 |
14 Mar 2012 | USD | 5.28 | 5.32 | 5.131 | 5.19 | 5.19 | -0.08 (-1.52%) | 41,728 |
13 Mar 2012 | USD | 5.2 | 5.3 | 5.07 | 5.27 | 5.27 | +0.12 (+2.33%) | 61,626 |
12 Mar 2012 | USD | 5.17 | 5.26 | 5.05 | 5.15 | 5.15 | -0.02 (-0.39%) | 34,675 |
9 Mar 2012 | USD | 4.99 | 5.19 | 4.99 | 5.17 | 5.17 | +0.13 (+2.58%) | 44,573 |
8 Mar 2012 | USD | 5.08 | 5.12 | 4.89 | 5.04 | 5.04 | -0.04 (-0.79%) | 80,748 |
7 Mar 2012 | USD | 5.07 | 5.08 | 5.02 | 5.08 | 5.08 | +0.03 (+0.59%) | 48,909 |
6 Mar 2012 | USD | 5.1 | 5.1 | 5.02 | 5.05 | 5.05 | -0.11 (-2.13%) | 35,114 |
5 Mar 2012 | USD | 5.11 | 5.17 | 5.02 | 5.16 | 5.16 | +0.02 (+0.39%) | 50,929 |
2 Mar 2012 | USD | 5.28 | 5.28 | 5.13 | 5.14 | 5.14 | -0.16 (-3.02%) | 79,693 |
1 Mar 2012 | USD | 5.26 | 5.37 | 5.21 | 5.3 | 5.3 | +0.06 (+1.15%) | 112,611 |
29 Feb 2012 | USD | 6 | 6 | 5.24 | 5.24 | 5.24 | -1.25 (-19.26%) | 317,613 |
28 Feb 2012 | USD | 6.58 | 6.58 | 6.41 | 6.49 | 6.49 | -0.07 (-1.07%) | 28,594 |
27 Feb 2012 | USD | 6.52 | 6.58 | 6.44 | 6.56 | 6.56 | -0.02 (-0.30%) | 7,624 |
24 Feb 2012 | USD | 6.57 | 6.67 | 6.53 | 6.58 | 6.58 | -0.01 (-0.15%) | 31,245 |
23 Feb 2012 | USD | 6.39 | 6.63 | 6.39 | 6.59 | 6.59 | +0.19 (+2.97%) | 100,711 |
22 Feb 2012 | USD | 6.54 | 6.62 | 5.87 | 6.4 | 6.4 | -0.15 (-2.29%) | 143,194 |
21 Feb 2012 | USD | 6.48 | 6.565 | 6.44 | 6.55 | 6.55 | +0.08 (+1.24%) | 57,438 |
20 Feb 2012 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 6.5 | 6.51 | 6.42 | 6.47 | 6.47 | -0.03 (-0.46%) | 71,033 |
16 Feb 2012 | USD | 6.39 | 6.54 | 6.39 | 6.5 | 6.5 | +0.09 (+1.40%) | 54,498 |
15 Feb 2012 | USD | 6.45 | 6.47 | 6.4 | 6.41 | 6.41 | -0.01 (-0.16%) | 39,122 |
14 Feb 2012 | USD | 6.37 | 6.43 | 6.29 | 6.42 | 6.42 | +0.03 (+0.47%) | 135,603 |
13 Feb 2012 | USD | 6.41 | 6.41 | 6.26 | 6.39 | 6.39 | +0.01 (+0.16%) | 29,444 |
10 Feb 2012 | USD | 6.34 | 6.4 | 6.34 | 6.38 | 6.38 | -0.01 (-0.16%) | 17,417 |
9 Feb 2012 | USD | 6.34 | 6.46 | 6.31 | 6.39 | 6.39 | +0.05 (+0.79%) | 199,730 |
8 Feb 2012 | USD | 6.37 | 6.39 | 6.29 | 6.34 | 6.34 | -0.02 (-0.31%) | 13,519 |