Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2012 | USD | 6.36 | 6.4 | 6.31 | 6.36 | 6.36 | +0.05 (+0.79%) | 49,508 |
6 Feb 2012 | USD | 6.39 | 6.4 | 6.3 | 6.31 | 6.31 | -0.09 (-1.41%) | 25,529 |
3 Feb 2012 | USD | 6.4 | 6.674 | 6.34 | 6.4 | 6.4 | 0.0 (0.0%) | 114,386 |
2 Feb 2012 | USD | 6.36 | 6.46 | 6.34 | 6.4 | 6.4 | +0.01 (+0.16%) | 31,823 |
1 Feb 2012 | USD | 6.38 | 6.46 | 6.295 | 6.39 | 6.39 | +0.02 (+0.31%) | 43,444 |
31 Jan 2012 | USD | 6.26 | 6.38 | 6.26 | 6.37 | 6.37 | +0.13 (+2.08%) | 20,079 |
30 Jan 2012 | USD | 6.4 | 6.4 | 6.18 | 6.24 | 6.24 | -0.16 (-2.50%) | 21,395 |
27 Jan 2012 | USD | 6.33 | 6.4 | 6.2898 | 6.4 | 6.4 | +0.02 (+0.31%) | 13,703 |
26 Jan 2012 | USD | 6.39 | 6.4 | 6.23 | 6.38 | 6.38 | -0.02 (-0.31%) | 18,767 |
25 Jan 2012 | USD | 6.28 | 6.4 | 6.256 | 6.4 | 6.4 | +0.07 (+1.11%) | 30,088 |
24 Jan 2012 | USD | 6.25 | 6.4 | 6.21 | 6.33 | 6.33 | +0.03 (+0.48%) | 27,734 |
23 Jan 2012 | USD | 6.33 | 6.34 | 6.24 | 6.3 | 6.3 | -0.07 (-1.10%) | 9,793 |
20 Jan 2012 | USD | 6.3 | 6.37 | 6.2 | 6.37 | 6.37 | +0.08 (+1.27%) | 21,297 |
19 Jan 2012 | USD | 6.24 | 6.32 | 6.21 | 6.29 | 6.29 | +0.08 (+1.29%) | 7,326 |
18 Jan 2012 | USD | 6.17 | 6.33 | 6.16 | 6.21 | 6.21 | +0.05 (+0.81%) | 45,449 |
17 Jan 2012 | USD | 6.31 | 6.34 | 6.13 | 6.16 | 6.16 | -0.13 (-2.07%) | 36,888 |
16 Jan 2012 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 6.35 | 6.387 | 6.26 | 6.29 | 6.29 | -0.16 (-2.48%) | 20,783 |
12 Jan 2012 | USD | 6.45 | 6.46 | 6.3607 | 6.45 | 6.45 | 0.0 (0.0%) | 23,939 |
11 Jan 2012 | USD | 6.39 | 6.46 | 6.38 | 6.45 | 6.45 | +0.04 (+0.62%) | 12,391 |
10 Jan 2012 | USD | 6.42 | 6.47 | 6.38 | 6.41 | 6.41 | +0.03 (+0.47%) | 48,005 |
9 Jan 2012 | USD | 6.38 | 6.39 | 6.23 | 6.38 | 6.38 | +0.06 (+0.95%) | 31,985 |
6 Jan 2012 | USD | 6.29 | 6.44 | 6.25 | 6.32 | 6.32 | +0.01 (+0.16%) | 41,305 |
5 Jan 2012 | USD | 6.43 | 6.44 | 6.3 | 6.31 | 6.31 | -0.12 (-1.87%) | 30,686 |
4 Jan 2012 | USD | 6.82 | 6.82 | 6.3995 | 6.43 | 6.43 | -0.44 (-6.40%) | 35,953 |
3 Jan 2012 | USD | 6.84 | 6.92 | 6.63 | 6.87 | 6.87 | +0.17 (+2.54%) | 50,030 |
2 Jan 2012 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 6.65 | 6.74 | 6.56 | 6.7 | 6.7 | +0.06 (+0.90%) | 38,399 |
29 Dec 2011 | USD | 6.72 | 6.73 | 6.43 | 6.64 | 6.64 | -0.03 (-0.45%) | 48,590 |
28 Dec 2011 | USD | 6.88 | 6.93 | 6.66 | 6.67 | 6.67 | -0.2 (-2.91%) | 38,876 |