Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2011 | USD | 7.1 | 7.1 | 6.82 | 6.87 | 6.87 | -0.28 (-3.92%) | 28,449 |
26 Dec 2011 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 7.02 | 7.17 | 6.87 | 7.15 | 7.15 | +0.13 (+1.85%) | 31,867 |
22 Dec 2011 | USD | 7.04 | 7.04 | 6.8602 | 7.02 | 7.02 | +0.03 (+0.43%) | 28,821 |
21 Dec 2011 | USD | 6.99 | 7.14 | 6.84 | 6.99 | 6.99 | -0.04 (-0.57%) | 47,008 |
20 Dec 2011 | USD | 6.9 | 7.1 | 6.9 | 7.03 | 7.03 | +0.2 (+2.93%) | 106,260 |
19 Dec 2011 | USD | 6.65 | 6.9 | 6.65 | 6.83 | 6.83 | +0.23 (+3.48%) | 47,955 |
16 Dec 2011 | USD | 6.59 | 6.82 | 6.51 | 6.6 | 6.6 | +0.05 (+0.76%) | 188,313 |
15 Dec 2011 | USD | 6.56 | 6.61 | 6.4738 | 6.55 | 6.55 | +0.1 (+1.55%) | 105,216 |
14 Dec 2011 | USD | 6.4 | 6.52 | 6.3208 | 6.45 | 6.45 | +0.03 (+0.47%) | 60,743 |
13 Dec 2011 | USD | 6.51 | 6.56 | 6.38 | 6.42 | 6.42 | -0.07 (-1.08%) | 52,623 |
12 Dec 2011 | USD | 6.52 | 6.57 | 6.4 | 6.49 | 6.49 | -0.1 (-1.52%) | 33,087 |
9 Dec 2011 | USD | 6.33 | 6.65 | 6.33 | 6.59 | 6.59 | +0.31 (+4.94%) | 97,855 |
8 Dec 2011 | USD | 6.31 | 6.5 | 6.26 | 6.28 | 6.28 | -0.12 (-1.88%) | 121,253 |
7 Dec 2011 | USD | 6.3 | 6.41 | 6.24 | 6.4 | 6.4 | +0.05 (+0.79%) | 67,490 |
6 Dec 2011 | USD | 6.37 | 6.48 | 6.23 | 6.35 | 6.35 | -0.05 (-0.78%) | 142,635 |
5 Dec 2011 | USD | 6.31 | 6.4 | 6.25 | 6.4 | 6.4 | +0.15 (+2.40%) | 69,170 |
2 Dec 2011 | USD | 6.57 | 6.57 | 6.07 | 6.25 | 6.25 | -0.25 (-3.85%) | 173,140 |
1 Dec 2011 | USD | 6.63 | 6.64 | 6.42 | 6.5 | 6.5 | -0.17 (-2.55%) | 32,183 |
30 Nov 2011 | USD | 6.29 | 6.67 | 6.29 | 6.67 | 6.67 | +0.51 (+8.28%) | 48,523 |
29 Nov 2011 | USD | 6.08 | 6.17 | 6.05 | 6.16 | 6.16 | +0.08 (+1.32%) | 127,517 |
28 Nov 2011 | USD | 6.05 | 6.18 | 6.01 | 6.08 | 6.08 | +0.14 (+2.36%) | 37,608 |
25 Nov 2011 | USD | 6 | 6.19 | 5.88 | 5.94 | 5.94 | -0.06 (-1%) | 144,398 |
24 Nov 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 6.27 | 6.28 | 6 | 6 | 6 | -0.27 (-4.31%) | 121,784 |
22 Nov 2011 | USD | 6.33 | 6.365 | 6.27 | 6.27 | 6.27 | -0.03 (-0.48%) | 60,025 |
21 Nov 2011 | USD | 6.5 | 6.509 | 6.23 | 6.3 | 6.3 | -0.3 (-4.55%) | 46,220 |
18 Nov 2011 | USD | 6.76 | 6.76 | 6.55 | 6.6 | 6.6 | -0.17 (-2.51%) | 20,375 |
17 Nov 2011 | USD | 6.74 | 6.78 | 6.65 | 6.77 | 6.77 | +0.07 (+1.04%) | 25,030 |
16 Nov 2011 | USD | 6.77 | 6.86 | 6.7 | 6.7 | 6.7 | -0.13 (-1.90%) | 34,038 |