| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2011 | USD | 6.81 | 6.87 | 6.72 | 6.83 | 6.83 | -0.03 (-0.44%) | 38,108 |
| 14 Nov 2011 | USD | 6.69 | 6.87 | 6.69 | 6.86 | 6.86 | +0.08 (+1.18%) | 47,465 |
| 11 Nov 2011 | USD | 6.77 | 7.04 | 6.68 | 6.78 | 6.78 | +0.06 (+0.89%) | 65,552 |
| 10 Nov 2011 | USD | 7.1 | 7.1 | 6.67 | 6.72 | 6.72 | -0.29 (-4.14%) | 53,523 |
| 9 Nov 2011 | USD | 7.21 | 7.2969 | 7 | 7.01 | 7.01 | -0.39 (-5.27%) | 32,902 |
| 8 Nov 2011 | USD | 7.4 | 7.47 | 7.14 | 7.4 | 7.4 | +0.04 (+0.54%) | 53,944 |
| 7 Nov 2011 | USD | 7.4026 | 7.4026 | 7.29 | 7.36 | 7.36 | -0.1 (-1.34%) | 21,439 |
| 4 Nov 2011 | USD | 7.35 | 7.5 | 7.27 | 7.46 | 7.46 | +0.05 (+0.67%) | 55,668 |
| 3 Nov 2011 | USD | 7.13 | 7.48 | 7.08 | 7.41 | 7.41 | +0.36 (+5.11%) | 57,683 |
| 2 Nov 2011 | USD | 7.07 | 7.11 | 6.91 | 7.05 | 7.05 | +0.12 (+1.73%) | 44,968 |
| 1 Nov 2011 | USD | 6.75 | 7.25 | 6.741 | 6.93 | 6.93 | -0.08 (-1.14%) | 133,862 |
| 31 Oct 2011 | USD | 6.8 | 7.08 | 6.76 | 7.01 | 7.01 | +0.12 (+1.74%) | 53,817 |
| 28 Oct 2011 | USD | 6.83 | 6.97 | 6.71 | 6.89 | 6.89 | +0.01 (+0.15%) | 389,208 |
| 27 Oct 2011 | USD | 6.84 | 6.94 | 6.75 | 6.88 | 6.88 | +0.14 (+2.08%) | 134,841 |
| 26 Oct 2011 | USD | 6.75 | 6.86 | 6.69 | 6.74 | 6.74 | +0.08 (+1.20%) | 65,389 |
| 25 Oct 2011 | USD | 6.9 | 6.95 | 6.65 | 6.66 | 6.66 | -0.24 (-3.48%) | 54,376 |
| 24 Oct 2011 | USD | 6.9 | 7.1 | 6.81 | 6.9 | 6.9 | +0.09 (+1.32%) | 515,057 |
| 21 Oct 2011 | USD | 6.79 | 7.03 | 6.75 | 6.81 | 6.81 | +0.12 (+1.79%) | 909,797 |
| 20 Oct 2011 | USD | 6.72 | 6.8 | 6.6769 | 6.69 | 6.69 | +0.01 (+0.15%) | 20,448 |
| 19 Oct 2011 | USD | 6.68 | 6.85 | 6.64 | 6.68 | 6.68 | -0.03 (-0.45%) | 46,497 |
| 18 Oct 2011 | USD | 6.9 | 6.9 | 6.66 | 6.71 | 6.71 | -0.16 (-2.33%) | 108,203 |
| 17 Oct 2011 | USD | 6.98 | 6.98 | 6.81 | 6.87 | 6.87 | -0.1 (-1.43%) | 54,256 |
| 14 Oct 2011 | USD | 7.18 | 7.18 | 6.92 | 6.97 | 6.97 | -0.18 (-2.52%) | 55,808 |
| 13 Oct 2011 | USD | 7.13 | 7.17 | 7 | 7.15 | 7.15 | -0.06 (-0.83%) | 23,559 |
| 12 Oct 2011 | USD | 7.1 | 7.25 | 7.1 | 7.21 | 7.21 | +0.13 (+1.84%) | 29,631 |
| 11 Oct 2011 | USD | 6.7 | 7.1 | 6.7 | 7.08 | 7.08 | +0.3 (+4.42%) | 49,873 |
| 10 Oct 2011 | USD | 6.71 | 6.86 | 6.57 | 6.78 | 6.78 | +0.15 (+2.26%) | 99,965 |
| 7 Oct 2011 | USD | 6.89 | 6.9 | 6.55 | 6.63 | 6.63 | -0.26 (-3.77%) | 47,019 |
| 6 Oct 2011 | USD | 6.82 | 6.9 | 6.695 | 6.89 | 6.89 | -0.12 (-1.71%) | 126,785 |
| 5 Oct 2011 | USD | 6.29 | 7.01 | 6.28 | 7.01 | 7.01 | +0.66 (+10.39%) | 159,474 |
