| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2011 | USD | 5.85 | 6.39 | 5.85 | 6.35 | 6.35 | +0.45 (+7.63%) | 141,852 |
| 3 Oct 2011 | USD | 6.26 | 6.26 | 5.53 | 5.9 | 5.9 | -0.39 (-6.20%) | 315,123 |
| 30 Sep 2011 | USD | 6.3 | 6.41 | 5.96 | 6.29 | 6.29 | -0.11 (-1.72%) | 85,501 |
| 29 Sep 2011 | USD | 6.07 | 6.51 | 6.07 | 6.4 | 6.4 | +0.49 (+8.29%) | 66,135 |
| 28 Sep 2011 | USD | 5.94 | 6.1614 | 5.76 | 5.91 | 5.91 | +0.19 (+3.32%) | 96,986 |
| 27 Sep 2011 | USD | 5.74 | 5.98 | 5.55 | 5.72 | 5.72 | +0.12 (+2.14%) | 100,463 |
| 26 Sep 2011 | USD | 5.54 | 5.6 | 5.33 | 5.6 | 5.6 | +0.07 (+1.27%) | 202,501 |
| 23 Sep 2011 | USD | 5.38 | 5.56 | 5 | 5.53 | 5.53 | +0.17 (+3.17%) | 75,008 |
| 22 Sep 2011 | USD | 5.37 | 5.56 | 5.2 | 5.36 | 5.36 | -0.11 (-2.01%) | 394,675 |
| 21 Sep 2011 | USD | 5.66 | 5.66 | 5.45 | 5.47 | 5.47 | -0.19 (-3.36%) | 58,760 |
| 20 Sep 2011 | USD | 5.47 | 5.7 | 5.31 | 5.66 | 5.66 | +0.2 (+3.66%) | 729,571 |
| 19 Sep 2011 | USD | 5.53 | 5.581 | 5.38 | 5.46 | 5.46 | -0.14 (-2.50%) | 34,325 |
| 16 Sep 2011 | USD | 5.75 | 5.8 | 5.55 | 5.6 | 5.6 | -0.13 (-2.27%) | 63,346 |
| 15 Sep 2011 | USD | 5.65 | 5.74 | 5.62 | 5.73 | 5.73 | +0.1 (+1.78%) | 26,491 |
| 14 Sep 2011 | USD | 5.64 | 5.69 | 5.55 | 5.63 | 5.63 | +0.05 (+0.90%) | 34,852 |
| 13 Sep 2011 | USD | 5.51 | 5.67 | 5.49 | 5.58 | 5.58 | +0.13 (+2.39%) | 36,781 |
| 12 Sep 2011 | USD | 5.39 | 5.5 | 5.33 | 5.45 | 5.45 | +0.1 (+1.87%) | 58,051 |
| 9 Sep 2011 | USD | 5.39 | 5.49 | 5.35 | 5.35 | 5.35 | -0.08 (-1.47%) | 148,188 |
| 8 Sep 2011 | USD | 5.54 | 5.56 | 5.385 | 5.43 | 5.43 | -0.14 (-2.51%) | 99,848 |
| 7 Sep 2011 | USD | 5.44 | 5.6 | 5.4 | 5.57 | 5.57 | +0.19 (+3.53%) | 146,447 |
| 6 Sep 2011 | USD | 5.31 | 5.45 | 5.15 | 5.38 | 5.38 | +0.02 (+0.37%) | 32,231 |
| 5 Sep 2011 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 5.5 | 5.5 | 5.28 | 5.36 | 5.36 | -0.24 (-4.29%) | 48,012 |
| 1 Sep 2011 | USD | 5.8 | 5.89 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 38,737 |
| 31 Aug 2011 | USD | 5.82 | 5.82 | 5.7 | 5.75 | 5.75 | -0.06 (-1.03%) | 45,366 |
| 30 Aug 2011 | USD | 5.8 | 5.88 | 5.7 | 5.81 | 5.81 | -0.01 (-0.17%) | 28,372 |
| 29 Aug 2011 | USD | 5.59 | 5.82 | 5.43 | 5.82 | 5.82 | +0.26 (+4.68%) | 44,592 |
| 26 Aug 2011 | USD | 5.31 | 5.56 | 5.31 | 5.56 | 5.56 | +0.22 (+4.12%) | 17,794 |
| 25 Aug 2011 | USD | 5.44 | 5.44 | 5.29 | 5.34 | 5.34 | -0.1 (-1.84%) | 19,115 |
| 24 Aug 2011 | USD | 5.2 | 5.49 | 5.2 | 5.44 | 5.44 | +0.27 (+5.22%) | 36,712 |
