| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | USD | 4.21 | 4.22 | 3.96 | 3.97 | 3.97 | -0.24 (-5.70%) | 264,755 |
| 4 Dec 2019 | USD | 4.14 | 4.24 | 4.14 | 4.21 | 4.21 | +0.05 (+1.20%) | 77,982 |
| 3 Dec 2019 | USD | 4.12 | 4.21 | 4.06 | 4.16 | 4.16 | -0.03 (-0.72%) | 128,989 |
| 2 Dec 2019 | USD | 4.14 | 4.24 | 4.09 | 4.19 | 4.19 | +0.04 (+0.96%) | 249,249 |
| 29 Nov 2019 | USD | 4.11 | 4.16 | 4.05 | 4.15 | 4.15 | +0.03 (+0.73%) | 34,012 |
| 28 Nov 2019 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 4 | 4.13 | 3.9 | 4.12 | 4.12 | +0.1 (+2.49%) | 66,290 |
| 26 Nov 2019 | USD | 4.12 | 4.14 | 4.01 | 4.02 | 4.02 | -0.14 (-3.37%) | 103,767 |
| 25 Nov 2019 | USD | 4.18 | 4.24 | 4.14 | 4.16 | 4.16 | +0.01 (+0.24%) | 85,345 |
| 22 Nov 2019 | USD | 4.13 | 4.25 | 4.07 | 4.15 | 4.15 | +0.01 (+0.24%) | 127,597 |
| 21 Nov 2019 | USD | 4.15 | 4.21 | 4.09 | 4.14 | 4.14 | -0.04 (-0.96%) | 58,112 |
| 20 Nov 2019 | USD | 4.21 | 4.26 | 4.14 | 4.18 | 4.18 | -0.01 (-0.24%) | 148,542 |
| 19 Nov 2019 | USD | 4.18 | 4.23 | 4.11 | 4.19 | 4.19 | +0.01 (+0.24%) | 132,938 |
| 18 Nov 2019 | USD | 4.15 | 4.21 | 3.99 | 4.18 | 4.18 | +0.01 (+0.24%) | 111,561 |
| 15 Nov 2019 | USD | 4.11 | 4.21 | 4.04 | 4.17 | 4.17 | +0.09 (+2.21%) | 148,793 |
| 14 Nov 2019 | USD | 4.12 | 4.17 | 4.05 | 4.08 | 4.08 | -0.01 (-0.24%) | 60,253 |
| 13 Nov 2019 | USD | 4.13 | 4.16 | 4.06 | 4.09 | 4.09 | -0.08 (-1.92%) | 111,615 |
| 12 Nov 2019 | USD | 4.15 | 4.2 | 4.12 | 4.17 | 4.17 | 0.0 (0.0%) | 90,232 |
| 11 Nov 2019 | USD | 4.11 | 4.2 | 4.11 | 4.17 | 4.17 | +0.02 (+0.48%) | 58,924 |
| 8 Nov 2019 | USD | 4.25 | 4.29 | 4.1 | 4.15 | 4.15 | -0.1 (-2.35%) | 93,999 |
| 7 Nov 2019 | USD | 4.45 | 4.49 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 79,585 |
| 6 Nov 2019 | USD | 4.4 | 4.42 | 4.34 | 4.4 | 4.4 | 0.0 (0.0%) | 37,354 |
| 5 Nov 2019 | USD | 4.4 | 4.5 | 4.36 | 4.4 | 4.4 | +0.04 (+0.92%) | 76,257 |
| 4 Nov 2019 | USD | 4.29 | 4.38 | 4.26 | 4.36 | 4.36 | +0.09 (+2.11%) | 86,433 |
| 1 Nov 2019 | USD | 4.27 | 4.36 | 4.19 | 4.27 | 4.27 | +0.05 (+1.18%) | 65,082 |
| 31 Oct 2019 | USD | 4.14 | 4.32 | 3.85 | 4.22 | 4.22 | +0.09 (+2.18%) | 376,345 |
| 30 Oct 2019 | USD | 4.3 | 4.32 | 4.09 | 4.13 | 4.13 | -0.17 (-3.95%) | 122,724 |
| 29 Oct 2019 | USD | 4.24 | 4.34 | 3.92 | 4.3 | 4.3 | +0.02 (+0.47%) | 163,924 |
| 28 Oct 2019 | USD | 4.43 | 4.54 | 4.21 | 4.28 | 4.28 | -0.19 (-4.25%) | 116,929 |
| 25 Oct 2019 | USD | 4.39 | 4.67 | 4.2 | 4.47 | 4.47 | -0.1 (-2.19%) | 323,438 |
