Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2011 | USD | 5.07 | 5.4 | 5.07 | 5.17 | 5.17 | +0.06 (+1.17%) | 43,408 |
22 Aug 2011 | USD | 5.37 | 5.46 | 5.11 | 5.11 | 5.11 | -0.2 (-3.77%) | 35,840 |
19 Aug 2011 | USD | 5.22 | 5.51 | 5.22 | 5.31 | 5.31 | +0.08 (+1.53%) | 63,588 |
18 Aug 2011 | USD | 5.43 | 5.6341 | 5.23 | 5.23 | 5.23 | -0.26 (-4.74%) | 78,586 |
17 Aug 2011 | USD | 5.41 | 5.55 | 5.41 | 5.49 | 5.49 | +0.12 (+2.23%) | 51,783 |
16 Aug 2011 | USD | 5.41 | 5.53 | 5.19 | 5.37 | 5.37 | -0.1 (-1.83%) | 83,351 |
15 Aug 2011 | USD | 5.18 | 5.61 | 5.18 | 5.47 | 5.47 | +0.33 (+6.42%) | 38,963 |
12 Aug 2011 | USD | 5.4 | 5.55 | 5.05 | 5.14 | 5.14 | -0.25 (-4.64%) | 62,835 |
11 Aug 2011 | USD | 5.2 | 5.5 | 5.07 | 5.39 | 5.39 | +0.22 (+4.26%) | 73,498 |
10 Aug 2011 | USD | 5.38 | 5.4542 | 5 | 5.17 | 5.17 | -0.26 (-4.79%) | 90,048 |
9 Aug 2011 | USD | 5.28 | 5.54 | 4.8 | 5.43 | 5.43 | +0.09 (+1.69%) | 149,422 |
8 Aug 2011 | USD | 5.58 | 5.83 | 5.07 | 5.34 | 5.34 | -0.44 (-7.61%) | 154,664 |
5 Aug 2011 | USD | 5.73 | 5.885 | 5.73 | 5.78 | 5.78 | +0.05 (+0.87%) | 100,667 |
4 Aug 2011 | USD | 6 | 6.11 | 5.62 | 5.73 | 5.73 | -0.29 (-4.82%) | 102,214 |
3 Aug 2011 | USD | 6.09 | 6.195 | 5.98 | 6.02 | 6.02 | -0.14 (-2.27%) | 94,050 |
2 Aug 2011 | USD | 6.22 | 6.2701 | 6.03 | 6.16 | 6.16 | -0.13 (-2.07%) | 18,902 |
1 Aug 2011 | USD | 6.01 | 6.29 | 5.99 | 6.29 | 6.29 | +0.24 (+3.97%) | 69,237 |
29 Jul 2011 | USD | 5.07 | 6.15 | 5.07 | 6.05 | 6.05 | -0.23 (-3.66%) | 132,863 |
28 Jul 2011 | USD | 6.43 | 6.48 | 6.25 | 6.28 | 6.28 | -0.17 (-2.64%) | 23,283 |
27 Jul 2011 | USD | 6.54 | 6.5625 | 6.45 | 6.45 | 6.45 | -0.16 (-2.42%) | 23,253 |
26 Jul 2011 | USD | 6.73 | 6.73 | 6.43 | 6.61 | 6.61 | -0.09 (-1.34%) | 29,110 |
25 Jul 2011 | USD | 6.73 | 6.8 | 6.53 | 6.7 | 6.7 | -0.05 (-0.74%) | 16,923 |
22 Jul 2011 | USD | 6.5 | 6.79 | 6.45 | 6.75 | 6.75 | +0.25 (+3.85%) | 34,852 |
21 Jul 2011 | USD | 6.38 | 6.55 | 6.3 | 6.5 | 6.5 | +0.16 (+2.52%) | 31,703 |
20 Jul 2011 | USD | 6.33 | 6.39 | 6.29 | 6.34 | 6.34 | -0.03 (-0.47%) | 12,494 |
19 Jul 2011 | USD | 6.11 | 6.37 | 5.83 | 6.37 | 6.37 | +0.31 (+5.12%) | 50,129 |
18 Jul 2011 | USD | 6.65 | 6.65 | 5.97 | 6.06 | 6.06 | -0.58 (-8.73%) | 180,487 |
15 Jul 2011 | USD | 6.7 | 6.8 | 6.62 | 6.64 | 6.64 | +0.04 (+0.61%) | 48,725 |
14 Jul 2011 | USD | 6.77 | 6.77 | 6.6 | 6.6 | 6.6 | -0.14 (-2.08%) | 50,199 |
13 Jul 2011 | USD | 6.77 | 6.77 | 6.66 | 6.74 | 6.74 | +0.02 (+0.30%) | 42,702 |