| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | USD | 6.72 | 6.74 | 6.59 | 6.72 | 6.72 | +0.02 (+0.30%) | 12,804 |
| 11 Jul 2011 | USD | 6.7 | 6.75 | 6.5 | 6.7 | 6.7 | 0.0 (0.0%) | 103,209 |
| 8 Jul 2011 | USD | 6.71 | 6.76 | 6.675 | 6.7 | 6.7 | -0.07 (-1.03%) | 26,454 |
| 7 Jul 2011 | USD | 6.79 | 6.79 | 6.51 | 6.77 | 6.77 | +0.02 (+0.30%) | 38,793 |
| 6 Jul 2011 | USD | 6.73 | 6.85 | 6.61 | 6.75 | 6.75 | +0.02 (+0.30%) | 72,970 |
| 5 Jul 2011 | USD | 6.86 | 6.86 | 6.69 | 6.73 | 6.73 | -0.07 (-1.03%) | 46,260 |
| 4 Jul 2011 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 6.78 | 6.84 | 6.74 | 6.8 | 6.8 | -0.01 (-0.15%) | 50,587 |
| 30 Jun 2011 | USD | 6.87 | 6.87 | 6.75 | 6.81 | 6.81 | -0.02 (-0.29%) | 25,876 |
| 29 Jun 2011 | USD | 6.84 | 6.91 | 6.75 | 6.83 | 6.83 | +0.01 (+0.15%) | 40,639 |
| 28 Jun 2011 | USD | 7.05 | 7.05 | 6.74 | 6.82 | 6.82 | -0.21 (-2.99%) | 195,532 |
| 27 Jun 2011 | USD | 6.86 | 7.05 | 6.66 | 7.03 | 7.03 | +0.11 (+1.59%) | 31,772 |
| 24 Jun 2011 | USD | 6.71 | 7.05 | 6.641 | 6.92 | 6.92 | +0.22 (+3.28%) | 556,896 |
| 23 Jun 2011 | USD | 6.52 | 6.71 | 6.43 | 6.7 | 6.7 | +0.13 (+1.98%) | 22,773 |
| 22 Jun 2011 | USD | 6.67 | 6.71 | 6.54 | 6.57 | 6.57 | -0.11 (-1.65%) | 48,114 |
| 21 Jun 2011 | USD | 6.64 | 6.72 | 6.55 | 6.68 | 6.68 | +0.05 (+0.75%) | 38,745 |
| 20 Jun 2011 | USD | 6.52 | 6.63 | 6.35 | 6.63 | 6.63 | +0.08 (+1.22%) | 78,698 |
| 17 Jun 2011 | USD | 6.66 | 6.69 | 6.52 | 6.55 | 6.55 | -0.09 (-1.36%) | 101,746 |
| 16 Jun 2011 | USD | 6.21 | 6.68 | 6.1 | 6.64 | 6.64 | +0.45 (+7.27%) | 91,658 |
| 15 Jun 2011 | USD | 6.04 | 6.33 | 6.04 | 6.19 | 6.19 | +0.12 (+1.98%) | 94,938 |
| 14 Jun 2011 | USD | 6.17 | 6.36 | 6.03 | 6.07 | 6.07 | -0.09 (-1.46%) | 89,666 |
| 13 Jun 2011 | USD | 6.09 | 6.16 | 6.01 | 6.16 | 6.16 | +0.06 (+0.98%) | 31,593 |
| 10 Jun 2011 | USD | 5.99 | 6.1 | 5.99 | 6.1 | 6.1 | +0.09 (+1.50%) | 27,700 |
| 9 Jun 2011 | USD | 6.02 | 6.05 | 6 | 6.01 | 6.01 | +0.02 (+0.33%) | 17,926 |
| 8 Jun 2011 | USD | 5.99 | 6.05 | 5.99 | 5.99 | 5.99 | -0.03 (-0.50%) | 97,479 |
| 7 Jun 2011 | USD | 6.06 | 6.07 | 5.99 | 6.02 | 6.02 | 0.0 (0.0%) | 37,363 |
| 6 Jun 2011 | USD | 6.01 | 6.06 | 5.99 | 6.02 | 6.02 | -0.03 (-0.50%) | 36,631 |
| 3 Jun 2011 | USD | 5.99 | 6.07 | 5.99 | 6.05 | 6.05 | +0.05 (+0.83%) | 46,827 |
| 2 Jun 2011 | USD | 5.99 | 6.02 | 5.99 | 6 | 6 | -0.01 (-0.17%) | 44,357 |
| 1 Jun 2011 | USD | 6.07 | 6.07 | 5.99 | 6.01 | 6.01 | -0.02 (-0.33%) | 53,912 |
