| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | USD | 6.11 | 6.19 | 5.99 | 6.03 | 6.03 | -0.07 (-1.15%) | 180,493 |
| 30 May 2011 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 6.09 | 6.12 | 6.05 | 6.1 | 6.1 | +0.01 (+0.16%) | 54,975 |
| 26 May 2011 | USD | 6.08 | 6.1298 | 6.02 | 6.09 | 6.09 | +0.08 (+1.33%) | 34,013 |
| 25 May 2011 | USD | 6.01 | 6.1 | 5.97 | 6.01 | 6.01 | +0.01 (+0.17%) | 34,110 |
| 24 May 2011 | USD | 6.05 | 6.09 | 5.97 | 6 | 6 | -0.07 (-1.15%) | 63,670 |
| 23 May 2011 | USD | 6.1 | 6.14 | 6.01 | 6.07 | 6.07 | -0.04 (-0.65%) | 21,462 |
| 20 May 2011 | USD | 6.08 | 6.17 | 6.07 | 6.11 | 6.11 | +0.03 (+0.49%) | 63,956 |
| 19 May 2011 | USD | 6.18 | 6.25 | 6.01 | 6.08 | 6.08 | -0.09 (-1.46%) | 85,024 |
| 18 May 2011 | USD | 6.21 | 6.32 | 6.13 | 6.17 | 6.17 | -0.01 (-0.16%) | 420,764 |
| 17 May 2011 | USD | 6.24 | 6.46 | 6.06 | 6.18 | 6.18 | -0.13 (-2.06%) | 164,964 |
| 16 May 2011 | USD | 5.99 | 6.52 | 5.6001 | 6.31 | 6.31 | -0.4 (-5.96%) | 688,131 |
| 13 May 2011 | USD | 6.77 | 6.92 | 6.66 | 6.71 | 6.71 | -0.03 (-0.45%) | 83,988 |
| 12 May 2011 | USD | 6.5 | 6.8 | 6.5 | 6.74 | 6.74 | +0.22 (+3.37%) | 61,169 |
| 11 May 2011 | USD | 6.54 | 6.62 | 6.4 | 6.52 | 6.52 | -0.08 (-1.21%) | 30,937 |
| 10 May 2011 | USD | 6.44 | 6.6 | 6.44 | 6.6 | 6.6 | +0.2 (+3.13%) | 109,213 |
| 9 May 2011 | USD | 6.39 | 6.4 | 6.25 | 6.4 | 6.4 | +0.04 (+0.63%) | 131,775 |
| 6 May 2011 | USD | 6.49 | 6.49 | 6.36 | 6.36 | 6.36 | -0.09 (-1.40%) | 20,839 |
| 5 May 2011 | USD | 6.22 | 6.51 | 6.22 | 6.45 | 6.45 | +0.12 (+1.90%) | 142,862 |
| 4 May 2011 | USD | 6.3 | 6.36 | 6.2 | 6.33 | 6.33 | +0.07 (+1.12%) | 46,575 |
| 3 May 2011 | USD | 6.28 | 6.32 | 6.19 | 6.26 | 6.26 | 0.0 (0.0%) | 42,320 |
| 2 May 2011 | USD | 6.4 | 6.46 | 6.21 | 6.26 | 6.26 | -0.15 (-2.34%) | 79,720 |
| 29 Apr 2011 | USD | 6.41 | 6.45 | 6.27 | 6.41 | 6.41 | -0.03 (-0.47%) | 33,137 |
| 28 Apr 2011 | USD | 6.64 | 6.64 | 6.35 | 6.44 | 6.44 | -0.16 (-2.42%) | 103,498 |
| 27 Apr 2011 | USD | 6.52 | 6.63 | 6.4 | 6.6 | 6.6 | +0.1 (+1.54%) | 344,951 |
| 26 Apr 2011 | USD | 6.53 | 6.55 | 6.46 | 6.5 | 6.5 | 0.0 (0.0%) | 31,340 |
| 25 Apr 2011 | USD | 6.47 | 6.54 | 6.42 | 6.5 | 6.5 | -0.01 (-0.15%) | 68,818 |
| 22 Apr 2011 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 6.69 | 6.78 | 6.47 | 6.51 | 6.51 | -0.13 (-1.96%) | 41,250 |
| 20 Apr 2011 | USD | 6.65 | 6.69 | 6.6 | 6.64 | 6.64 | +0.16 (+2.47%) | 26,941 |
