| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | USD | 6.55 | 6.63 | 6.45 | 6.48 | 6.48 | -0.06 (-0.92%) | 16,993 |
| 18 Apr 2011 | USD | 6.58 | 6.585 | 6.34 | 6.54 | 6.54 | -0.05 (-0.76%) | 52,371 |
| 15 Apr 2011 | USD | 6.51 | 6.64 | 6.51 | 6.59 | 6.59 | +0.05 (+0.76%) | 383,539 |
| 14 Apr 2011 | USD | 6.49 | 6.54 | 6.44 | 6.54 | 6.54 | 0.0 (0.0%) | 41,234 |
| 13 Apr 2011 | USD | 6.65 | 6.72 | 6.54 | 6.54 | 6.54 | -0.11 (-1.65%) | 212,047 |
| 12 Apr 2011 | USD | 6.59 | 6.78 | 6.57 | 6.65 | 6.65 | +0.02 (+0.30%) | 32,947 |
| 11 Apr 2011 | USD | 6.72 | 6.84 | 6.0801 | 6.63 | 6.63 | -0.27 (-3.91%) | 212,558 |
| 8 Apr 2011 | USD | 7.21 | 7.25 | 6.9 | 6.9 | 6.9 | -0.22 (-3.09%) | 194,879 |
| 7 Apr 2011 | USD | 7.13 | 7.25 | 7.03 | 7.12 | 7.12 | -0.03 (-0.42%) | 70,507 |
| 6 Apr 2011 | USD | 7.31 | 7.52 | 7.12 | 7.15 | 7.15 | -0.16 (-2.19%) | 96,550 |
| 5 Apr 2011 | USD | 7.14 | 7.32 | 7.13 | 7.31 | 7.31 | 0.0 (0.0%) | 29,270 |
| 4 Apr 2011 | USD | 7.43 | 7.47 | 7.1 | 7.31 | 7.31 | -0.12 (-1.62%) | 161,665 |
| 1 Apr 2011 | USD | 7.68 | 7.82 | 7.3 | 7.43 | 7.43 | -0.24 (-3.13%) | 263,316 |
| 31 Mar 2011 | USD | 7.75 | 7.99 | 7.6 | 7.67 | 7.67 | -0.13 (-1.67%) | 445,367 |
| 30 Mar 2011 | USD | 7.9 | 7.98 | 7.76 | 7.8 | 7.8 | -0.13 (-1.64%) | 70,485 |
| 29 Mar 2011 | USD | 7.86 | 8 | 7.75 | 7.93 | 7.93 | +0.03 (+0.38%) | 55,335 |
| 28 Mar 2011 | USD | 7.79 | 7.96 | 7.69 | 7.9 | 7.9 | -0.04 (-0.50%) | 66,334 |
| 25 Mar 2011 | USD | 7.79 | 8 | 7.77 | 7.94 | 7.94 | +0.02 (+0.25%) | 20,058 |
| 24 Mar 2011 | USD | 7.91 | 7.97 | 7.79 | 7.92 | 7.92 | -0.1 (-1.25%) | 27,225 |
| 23 Mar 2011 | USD | 8.02 | 8.14 | 7.9 | 8.02 | 8.02 | -0.09 (-1.11%) | 46,959 |
| 22 Mar 2011 | USD | 7.94 | 8.18 | 7.9 | 8.11 | 8.11 | +0.13 (+1.63%) | 56,202 |
| 21 Mar 2011 | USD | 7.5 | 8 | 7.5 | 7.98 | 7.98 | +0.6 (+8.13%) | 46,825 |
| 18 Mar 2011 | USD | 7.83 | 7.98 | 7.21 | 7.38 | 7.38 | -0.39 (-5.02%) | 163,042 |
| 17 Mar 2011 | USD | 7.92 | 8.04 | 7.77 | 7.77 | 7.77 | +0.05 (+0.65%) | 40,122 |
| 16 Mar 2011 | USD | 7.93 | 8.13 | 7.7 | 7.72 | 7.72 | -0.2 (-2.53%) | 73,871 |
| 15 Mar 2011 | USD | 7.96 | 8.18 | 7.71 | 7.92 | 7.92 | -0.2 (-2.46%) | 27,160 |
| 14 Mar 2011 | USD | 8.19 | 8.19 | 7.89 | 8.12 | 8.12 | -0.02 (-0.25%) | 32,005 |
| 11 Mar 2011 | USD | 7.75 | 8.15 | 7.75 | 8.14 | 8.14 | +0.28 (+3.56%) | 19,548 |
| 10 Mar 2011 | USD | 7.63 | 7.88 | 7.5 | 7.86 | 7.86 | +0.11 (+1.42%) | 39,367 |
| 9 Mar 2011 | USD | 8.11 | 8.11 | 7.6956 | 7.75 | 7.75 | -0.28 (-3.49%) | 10,429 |
