Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2011 | USD | 10.19 | 10.21 | 9.47 | 9.65 | 9.65 | -0.33 (-3.31%) | 237,380 |
24 Jan 2011 | USD | 10 | 10.23 | 9.735 | 9.98 | 9.98 | +0.13 (+1.32%) | 128,129 |
21 Jan 2011 | USD | 9.7 | 9.98 | 9.684 | 9.85 | 9.85 | +0.24 (+2.50%) | 374,769 |
20 Jan 2011 | USD | 9.61 | 9.7 | 9.5 | 9.61 | 9.61 | 0.0 (0.0%) | 95,474 |
19 Jan 2011 | USD | 9.65 | 9.95 | 9.5 | 9.61 | 9.61 | -0.13 (-1.33%) | 116,497 |
18 Jan 2011 | USD | 9.35 | 9.77 | 9.29 | 9.74 | 9.74 | +0.19 (+1.99%) | 174,075 |
17 Jan 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 9.44 | 9.55 | 9.2 | 9.55 | 9.55 | +0.21 (+2.25%) | 243,937 |
13 Jan 2011 | USD | 9.49 | 9.56 | 9 | 9.34 | 9.34 | -0.23 (-2.40%) | 66,250 |
12 Jan 2011 | USD | 9.88 | 9.95 | 9.55 | 9.57 | 9.57 | -0.41 (-4.11%) | 67,660 |
11 Jan 2011 | USD | 9.88 | 9.98 | 9.65 | 9.98 | 9.98 | +0.08 (+0.81%) | 36,438 |
10 Jan 2011 | USD | 9.96 | 9.966 | 9.74 | 9.8999 | 9.8999 | -0.06 (-0.60%) | 48,074 |
7 Jan 2011 | USD | 9.9 | 9.96 | 9.6 | 9.96 | 9.96 | +0.25 (+2.57%) | 56,957 |
6 Jan 2011 | USD | 9.32 | 9.765 | 9.32 | 9.71 | 9.71 | +0.25 (+2.64%) | 104,062 |
5 Jan 2011 | USD | 9.27 | 9.46 | 8.05 | 9.46 | 9.46 | +0.33 (+3.61%) | 124,563 |
4 Jan 2011 | USD | 9.1325 | 9.19 | 9.035 | 9.13 | 9.13 | -0.02 (-0.22%) | 64,780 |
3 Jan 2011 | USD | 9.24 | 9.26 | 8.92 | 9.15 | 9.15 | -0.05 (-0.54%) | 125,038 |
31 Dec 2010 | USD | 9 | 9.35 | 8.9 | 9.2 | 9.2 | +0.2 (+2.22%) | 144,072 |
30 Dec 2010 | USD | 8.8 | 9.05 | 8.77 | 9 | 9 | +0.27 (+3.09%) | 135,248 |
29 Dec 2010 | USD | 8.57 | 8.79 | 8.5 | 8.73 | 8.73 | +0.23 (+2.71%) | 110,354 |
28 Dec 2010 | USD | 8.5 | 8.59 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 71,757 |
27 Dec 2010 | USD | 8.55 | 8.66 | 8.48 | 8.5 | 8.5 | 0.0 (0.0%) | 33,638 |
24 Dec 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 8.53 | 8.69 | 8.38 | 8.5 | 8.5 | +0.01 (+0.12%) | 169,166 |
22 Dec 2010 | USD | 8.44 | 8.6 | 8.4 | 8.49 | 8.49 | -0.01 (-0.12%) | 87,229 |
21 Dec 2010 | USD | 8.49 | 8.55 | 8.36 | 8.5 | 8.5 | 0.0 (0.0%) | 272,556 |
20 Dec 2010 | USD | 8.35 | 8.53 | 8.08 | 8.5 | 8.5 | +0.05 (+0.59%) | 171,891 |
17 Dec 2010 | USD | 8.62 | 8.75 | 8.08 | 8.45 | 8.45 | -0.2 (-2.31%) | 472,943 |
16 Dec 2010 | USD | 8.85 | 9.04 | 8.55 | 8.65 | 8.65 | -0.2 (-2.26%) | 547,719 |
15 Dec 2010 | USD | 9.05 | 9.25 | 8.26 | 8.85 | 8.85 | 0.0 (0.0%) | 4,303,495 |