Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.4375 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 10.9 | 12 | 10.9 | 11.5 | 1.4375 | +0.6 (+5.50%) | 36,000 |
23 Jul 2001 | USD | 10.8 | 10.9 | 10.8 | 10.9 | 1.3625 | +0.15 (+1.40%) | 3,200 |
20 Jul 2001 | USD | 10.55 | 10.75 | 10.55 | 10.75 | 1.3438 | +0.1 (+0.94%) | 8,800 |
19 Jul 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 1.3313 | -0.15 (-1.39%) | 12,000 |
18 Jul 2001 | USD | 10.65 | 10.8 | 10.65 | 10.8 | 1.35 | +0.05 (+0.47%) | 10,400 |
17 Jul 2001 | USD | 10.7 | 10.75 | 10.7 | 10.75 | 1.3438 | +0.15 (+1.42%) | 24,000 |
16 Jul 2001 | USD | 10.55 | 10.7 | 10.55 | 10.6 | 1.325 | -0.1 (-0.93%) | 30,400 |
13 Jul 2001 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 1.3375 | +0.25 (+2.39%) | 7,200 |
12 Jul 2001 | USD | 10.6 | 10.6 | 10.4 | 10.45 | 1.3062 | -0.05 (-0.48%) | 76,800 |
11 Jul 2001 | USD | 10.9 | 10.9 | 10.5 | 10.5 | 1.3125 | -0.5 (-4.55%) | 44,000 |
10 Jul 2001 | USD | 11 | 11 | 11 | 11 | 1.375 | +0.1 (+0.92%) | 800 |
9 Jul 2001 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 1.3625 | 0.0 (0.0%) | 2,400 |
6 Jul 2001 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 1.3625 | -0.1 (-0.91%) | 2,400 |
5 Jul 2001 | USD | 10.9 | 11 | 10.9 | 11 | 1.375 | -0.12 (-1.08%) | 9,600 |
4 Jul 2001 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 1.39 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 1.39 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 1.39 | +0.22 (+2.02%) | 8,000 |
29 Jun 2001 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 1.3625 | -0.1 (-0.91%) | 6,400 |
28 Jun 2001 | USD | 11 | 11 | 11 | 11 | 1.375 | +0.2 (+1.85%) | 8,000 |
27 Jun 2001 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 1.35 | -0.32 (-2.88%) | 800 |
26 Jun 2001 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 1.39 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 10.8 | 11.12 | 10.8 | 11.12 | 1.39 | +0.32 (+2.96%) | 9,600 |
22 Jun 2001 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 1.35 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 1.35 | -0.01 (-0.09%) | 4,800 |
20 Jun 2001 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 1.3513 | 0.0 (0.0%) | 800 |
19 Jun 2001 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 1.3513 | 0.0 (0.0%) | 6,400 |
18 Jun 2001 | USD | 11.35 | 11.35 | 10.75 | 10.81 | 1.3513 | -0.54 (-4.76%) | 28,800 |
15 Jun 2001 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.4187 | -0.05 (-0.44%) | 3,200 |
14 Jun 2001 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 1.425 | 0.0 (0.0%) | 0 |