Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | USD | 11.35 | 11.5 | 11.35 | 11.4 | 1.425 | +0.05 (+0.44%) | 25,600 |
12 Jun 2001 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.4187 | -0.05 (-0.44%) | 1,600 |
11 Jun 2001 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 1.425 | 0.0 (0.0%) | 2,400 |
8 Jun 2001 | USD | 11.75 | 11.75 | 11.4 | 11.4 | 1.425 | -0.35 (-2.98%) | 21,600 |
7 Jun 2001 | USD | 11.8 | 11.8 | 11.75 | 11.75 | 1.4688 | -0.27 (-2.25%) | 14,400 |
6 Jun 2001 | USD | 11.9 | 12.02 | 11.9 | 12.02 | 1.5025 | +0.52 (+4.52%) | 15,200 |
5 Jun 2001 | USD | 12.02 | 12.02 | 11.5 | 11.5 | 1.4375 | 0.0 (0.0%) | 6,400 |
4 Jun 2001 | USD | 11.9 | 11.9 | 11.45 | 11.5 | 1.4375 | 0.0 (0.0%) | 41,600 |
1 Jun 2001 | USD | 12.14 | 12.14 | 11 | 11.5 | 1.4375 | -0.6 (-4.96%) | 120,800 |
31 May 2001 | USD | 12.14 | 12.26 | 12.02 | 12.1 | 1.5125 | -0.29 (-2.34%) | 34,400 |
30 May 2001 | USD | 12.39 | 12.39 | 12.14 | 12.39 | 1.5488 | -0.01 (-0.08%) | 27,200 |
29 May 2001 | USD | 12 | 12.4 | 12 | 12.4 | 1.55 | +0.4 (+3.33%) | 4,800 |
28 May 2001 | USD | 12 | 12 | 12 | 12 | 1.5 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 12.05 | 12.49 | 12 | 12 | 1.5 | -0.05 (-0.41%) | 23,200 |
24 May 2001 | USD | 12.5 | 12.5 | 12.05 | 12.05 | 1.5063 | -0.25 (-2.03%) | 10,400 |
23 May 2001 | USD | 12.15 | 12.5 | 12.12 | 12.3 | 1.5375 | +0.15 (+1.23%) | 16,800 |
22 May 2001 | USD | 12.12 | 12.63 | 12.12 | 12.15 | 1.5188 | +0.12 (+1.00%) | 28,000 |
21 May 2001 | USD | 12.9 | 12.9 | 12.03 | 12.03 | 1.5037 | -0.72 (-5.65%) | 4,000 |
18 May 2001 | USD | 12.5 | 12.75 | 12.28 | 12.75 | 1.5938 | +0.25 (+2%) | 8,800 |
17 May 2001 | USD | 12.9 | 12.9 | 12.5 | 12.5 | 1.5625 | -0.35 (-2.72%) | 7,200 |
16 May 2001 | USD | 12.5 | 12.85 | 12.23 | 12.85 | 1.6062 | +0.35 (+2.80%) | 27,200 |
15 May 2001 | USD | 12.25 | 12.5 | 12 | 12.5 | 1.5625 | +0.25 (+2.04%) | 20,800 |
14 May 2001 | USD | 12.45 | 12.6 | 12 | 12.25 | 1.5312 | -0.25 (-2%) | 259,200 |
11 May 2001 | USD | 12.3 | 12.6 | 11.96 | 12.5 | 1.5625 | +0.5 (+4.17%) | 109,600 |
10 May 2001 | USD | 12 | 12.7 | 12 | 12 | 1.5 | 0.0 (0.0%) | 44,000 |
9 May 2001 | USD | 11.5 | 12.4 | 11.4 | 12 | 1.5 | -0.69 (-5.44%) | 76,800 |
8 May 2001 | USD | 12.61 | 12.85 | 12.25 | 12.69 | 1.5862 | +0.39 (+3.17%) | 160,000 |
7 May 2001 | USD | 13 | 14 | 11 | 12.3 | 1.5375 | -0.04 (-0.32%) | 301,600 |
4 May 2001 | USD | 10.15 | 13 | 10 | 12.34 | 1.5425 | +2.19 (+21.58%) | 215,200 |
3 May 2001 | USD | 9.9 | 10.15 | 9.9 | 10.15 | 1.2688 | +0.35 (+3.57%) | 4,000 |