Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2001 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 1.225 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 9.5 | 9.8 | 9.5 | 9.8 | 1.225 | +0.55 (+5.95%) | 16,000 |
30 Apr 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.1562 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 9.3 | 9.3 | 9.25 | 9.25 | 1.1562 | -0.125 (-1.34%) | 10,400 |
26 Apr 2001 | USD | 9.3752 | 9.3752 | 9.3752 | 9.3752 | 1.1719 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 9.3752 | 9.3752 | 9.3752 | 9.3752 | 1.1719 | +0.125 (+1.35%) | 800 |
24 Apr 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.1562 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.1562 | +0.1 (+1.09%) | 1,600 |
20 Apr 2001 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 1.1438 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 1.1438 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 1.1438 | 0.0 (0.0%) | 0 |
17 Apr 2001 | USD | 9.51 | 9.51 | 9.15 | 9.15 | 1.1438 | -0.35 (-3.68%) | 8,000 |
16 Apr 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.1875 | 0.0 (0.0%) | 11,200 |
13 Apr 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.1875 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.1875 | 0.0 (0.0%) | 0 |
11 Apr 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.1875 | 0.0 (0.0%) | 800 |
10 Apr 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.1875 | 0.0 (0.0%) | 0 |
9 Apr 2001 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 1.1875 | -0.375 (-3.80%) | 15,200 |
6 Apr 2001 | USD | 9.75 | 9.8752 | 9.75 | 9.8752 | 1.2344 | +0.125 (+1.28%) | 29,600 |
5 Apr 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1.2188 | 0.0 (0.0%) | 1,600 |
4 Apr 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1.2188 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1.2188 | +0.062 (+0.64%) | 3,200 |
2 Apr 2001 | USD | 9.8752 | 9.8752 | 9.6876 | 9.6876 | 1.2109 | -0.188 (-1.90%) | 10,400 |
30 Mar 2001 | USD | 9.8752 | 9.8752 | 9.8752 | 9.8752 | 1.2344 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 9.8752 | 9.8752 | 9.8752 | 9.8752 | 1.2344 | 0.0 (0.0%) | 0 |
28 Mar 2001 | USD | 9.8752 | 9.8752 | 9.8752 | 9.8752 | 1.2344 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 9.8752 | 9.8752 | 9.8752 | 9.8752 | 1.2344 | +0.25 (+2.60%) | 800 |
26 Mar 2001 | USD | 10 | 10 | 9.6252 | 9.6252 | 1.2031 | -0.5 (-4.94%) | 13,600 |
23 Mar 2001 | USD | 10.1252 | 10.1252 | 10.1252 | 10.1252 | 1.2656 | 0.0 (0.0%) | 0 |
22 Mar 2001 | USD | 10.1252 | 10.1252 | 10.1252 | 10.1252 | 1.2656 | 0.0 (0.0%) | 0 |