| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2001 | USD | 10.1252 | 10.1252 | 10.1252 | 10.1252 | 1.2656 | -0.25 (-2.41%) | 1,600 |
| 20 Mar 2001 | USD | 10.3752 | 10.3752 | 10.3752 | 10.3752 | 1.2969 | 0.0 (0.0%) | 0 |
| 19 Mar 2001 | USD | 10.25 | 10.5 | 10.25 | 10.3752 | 1.2969 | -0.125 (-1.19%) | 10,400 |
| 16 Mar 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.3125 | 0.0 (0.0%) | 0 |
| 15 Mar 2001 | USD | 10.3752 | 10.5 | 10.3124 | 10.5 | 1.3125 | +0.375 (+3.70%) | 31,200 |
| 14 Mar 2001 | USD | 10.1252 | 10.1252 | 10.1252 | 10.1252 | 1.2656 | -0.062 (-0.61%) | 4,000 |
| 13 Mar 2001 | USD | 10.1876 | 10.1876 | 10.1876 | 10.1876 | 1.2734 | 0.0 (0.0%) | 1,600 |
| 12 Mar 2001 | USD | 10.1876 | 10.1876 | 10.1876 | 10.1876 | 1.2734 | -0.062 (-0.61%) | 800 |
| 9 Mar 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.2812 | 0.0 (0.0%) | 0 |
| 8 Mar 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.2812 | 0.0 (0.0%) | 2,400 |
| 7 Mar 2001 | USD | 10.3752 | 10.3752 | 10.25 | 10.25 | 1.2812 | -0.125 (-1.21%) | 4,000 |
| 6 Mar 2001 | USD | 10.3752 | 10.3752 | 10.3752 | 10.3752 | 1.2969 | 0.0 (0.0%) | 0 |
| 5 Mar 2001 | USD | 10.3752 | 10.3752 | 10.3752 | 10.3752 | 1.2969 | 0.0 (0.0%) | 0 |
| 2 Mar 2001 | USD | 10.1876 | 10.3752 | 10.1876 | 10.3752 | 1.2969 | 0.0 (0.0%) | 56,800 |
| 1 Mar 2001 | USD | 10.3752 | 10.3752 | 10.3752 | 10.3752 | 1.2969 | +0.188 (+1.84%) | 800 |
| 28 Feb 2001 | USD | 10.1876 | 10.1876 | 10.1876 | 10.1876 | 1.2734 | +0.062 (+0.62%) | 3,200 |
| 27 Feb 2001 | USD | 10.1252 | 10.1252 | 10.1252 | 10.1252 | 1.2656 | 0.0 (0.0%) | 0 |
| 26 Feb 2001 | USD | 10.1252 | 10.1252 | 10.1252 | 10.1252 | 1.2656 | 0.0 (0.0%) | 0 |
| 23 Feb 2001 | USD | 10.1252 | 10.1252 | 10.1252 | 10.1252 | 1.2656 | 0.0 (0.0%) | 0 |
| 22 Feb 2001 | USD | 10.1252 | 10.1252 | 10.1252 | 10.1252 | 1.2656 | +0.125 (+1.25%) | 6,400 |
| 21 Feb 2001 | USD | 10 | 10 | 10 | 10 | 1.25 | 0.0 (0.0%) | 0 |
| 20 Feb 2001 | USD | 10 | 10 | 10 | 10 | 1.25 | 0.0 (0.0%) | 0 |
| 19 Feb 2001 | USD | 10 | 10 | 10 | 10 | 1.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 10 | 10 | 10 | 10 | 1.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2001 | USD | 10 | 10 | 10 | 10 | 1.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2001 | USD | 10 | 10 | 10 | 10 | 1.25 | 0.0 (0.0%) | 17,600 |
| 13 Feb 2001 | USD | 10 | 10.5 | 10 | 10 | 1.25 | +0.375 (+3.89%) | 25,600 |
| 12 Feb 2001 | USD | 9.6252 | 9.6252 | 9.6252 | 9.6252 | 1.2031 | 0.0 (0.0%) | 0 |
| 9 Feb 2001 | USD | 9.6252 | 9.6252 | 9.6252 | 9.6252 | 1.2031 | 0.0 (0.0%) | 0 |
| 8 Feb 2001 | USD | 9.6252 | 9.6252 | 9.6252 | 9.6252 | 1.2031 | 0.0 (0.0%) | 0 |
