Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2001 | USD | 10 | 10 | 9.6252 | 9.6252 | 1.2031 | -0.125 (-1.28%) | 108,800 |
6 Feb 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1.2188 | 0.0 (0.0%) | 3,200 |
5 Feb 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1.2188 | +0.125 (+1.30%) | 19,200 |
2 Feb 2001 | USD | 9.6252 | 9.6252 | 9.6252 | 9.6252 | 1.2031 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 9.6252 | 9.6252 | 9.5 | 9.6252 | 1.2031 | 0.0 (0.0%) | 16,800 |
31 Jan 2001 | USD | 9.6252 | 9.6252 | 9.6252 | 9.6252 | 1.2031 | 0.0 (0.0%) | 800 |
30 Jan 2001 | USD | 9.6252 | 9.6252 | 9.6252 | 9.6252 | 1.2031 | 0.0 (0.0%) | 0 |
29 Jan 2001 | USD | 9.6252 | 9.6252 | 9.6252 | 9.6252 | 1.2031 | -0.125 (-1.28%) | 800 |
26 Jan 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1.2188 | +0.625 (+6.85%) | 1,600 |
25 Jan 2001 | USD | 9.1252 | 9.1252 | 9.1252 | 9.1252 | 1.1406 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 9.1252 | 9.1252 | 9.1252 | 9.1252 | 1.1406 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 9.1252 | 9.1252 | 9.1252 | 9.1252 | 1.1406 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 9.1252 | 9.1252 | 9.1252 | 9.1252 | 1.1406 | +0.063 (+0.69%) | 3,200 |
19 Jan 2001 | USD | 9.0624 | 9.0624 | 9.0624 | 9.0624 | 1.1328 | 0.0 (0.0%) | 0 |
18 Jan 2001 | USD | 9.0624 | 9.0624 | 9.0624 | 9.0624 | 1.1328 | -0.188 (-2.03%) | 800 |
17 Jan 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.1562 | 0.0 (0.0%) | 0 |
16 Jan 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.1562 | 0.0 (0.0%) | 0 |
15 Jan 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.1562 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.1562 | 0.0 (0.0%) | 0 |
11 Jan 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.1562 | 0.0 (0.0%) | 0 |
10 Jan 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.1562 | 0.0 (0.0%) | 1,600 |
9 Jan 2001 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 1.1562 | 0.0 (0.0%) | 10,400 |
8 Jan 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.1562 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.1562 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.1562 | 0.0 (0.0%) | 0 |
3 Jan 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.1562 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.1562 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.1562 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.1562 | 0.0 (0.0%) | 0 |
28 Dec 2000 | USD | 9 | 9.25 | 9 | 9.25 | 1.1562 | +0.5 (+5.71%) | 36,000 |