Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | 0.0 (0.0%) | 0 |
26 Dec 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | +0.125 (+1.45%) | 4,000 |
25 Dec 2000 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.0781 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.0781 | 0.0 (0.0%) | 0 |
21 Dec 2000 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.0781 | -0.125 (-1.43%) | 4,000 |
20 Dec 2000 | USD | 9.25 | 9.25 | 8.6252 | 8.75 | 1.0938 | -0.875 (-9.09%) | 24,000 |
19 Dec 2000 | USD | 9.6252 | 9.6252 | 9.6252 | 9.6252 | 1.2031 | 0.0 (0.0%) | 0 |
18 Dec 2000 | USD | 9.6252 | 9.6252 | 9.6252 | 9.6252 | 1.2031 | 0.0 (0.0%) | 9,600 |
15 Dec 2000 | USD | 9.6252 | 9.6252 | 9.6252 | 9.6252 | 1.2031 | 0.0 (0.0%) | 0 |
14 Dec 2000 | USD | 9.6252 | 9.6252 | 9.6252 | 9.6252 | 1.2031 | 0.0 (0.0%) | 0 |
13 Dec 2000 | USD | 9.6252 | 9.6252 | 9.6252 | 9.6252 | 1.2031 | -0.125 (-1.28%) | 800 |
12 Dec 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1.2188 | 0.0 (0.0%) | 0 |
11 Dec 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1.2188 | 0.0 (0.0%) | 0 |
8 Dec 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1.2188 | 0.0 (0.0%) | 0 |
7 Dec 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1.2188 | 0.0 (0.0%) | 0 |
6 Dec 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1.2188 | 0.0 (0.0%) | 0 |
5 Dec 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1.2188 | 0.0 (0.0%) | 0 |
4 Dec 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1.2188 | 0.0 (0.0%) | 8,000 |
1 Dec 2000 | USD | 8.8752 | 9.8752 | 8.8752 | 9.75 | 1.2188 | +1.188 (+13.87%) | 38,400 |
30 Nov 2000 | USD | 8.5624 | 8.5624 | 8.5624 | 8.5624 | 1.0703 | 0.0 (0.0%) | 0 |
29 Nov 2000 | USD | 8.5624 | 8.5624 | 8.5624 | 8.5624 | 1.0703 | -0.063 (-0.73%) | 16,000 |
28 Nov 2000 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.0781 | 0.0 (0.0%) | 0 |
27 Nov 2000 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.0781 | 0.0 (0.0%) | 0 |
24 Nov 2000 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.0781 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.0781 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.0781 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.0781 | 0.0 (0.0%) | 0 |
20 Nov 2000 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.0781 | -0.375 (-4.16%) | 8,000 |
17 Nov 2000 | USD | 9 | 9 | 9 | 9 | 1.125 | 0.0 (0.0%) | 2,400 |
16 Nov 2000 | USD | 9 | 9 | 9 | 9 | 1.125 | 0.0 (0.0%) | 12,000 |