Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | USD | 9 | 9 | 9 | 9 | 1.125 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 9 | 9 | 9 | 9 | 1.125 | 0.0 (0.0%) | 0 |
13 Nov 2000 | USD | 9 | 9 | 9 | 9 | 1.125 | 0.0 (0.0%) | 0 |
10 Nov 2000 | USD | 9 | 9 | 9 | 9 | 1.125 | 0.0 (0.0%) | 0 |
9 Nov 2000 | USD | 9 | 9 | 9 | 9 | 1.125 | +0.25 (+2.86%) | 800 |
8 Nov 2000 | USD | 9 | 9 | 8.75 | 8.75 | 1.0938 | -0.5 (-5.41%) | 8,800 |
7 Nov 2000 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.1562 | 0.0 (0.0%) | 0 |
6 Nov 2000 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 1.1562 | -0.25 (-2.63%) | 1,600 |
3 Nov 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.1875 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.1875 | +0.25 (+2.70%) | 1,600 |
1 Nov 2000 | USD | 9.6252 | 9.6252 | 9.25 | 9.25 | 1.1562 | -1.25 (-11.90%) | 12,800 |
31 Oct 2000 | USD | 9.6252 | 10.5 | 9.3752 | 10.5 | 1.3125 | +1.25 (+13.51%) | 6,400 |
30 Oct 2000 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 1.1562 | +0.25 (+2.78%) | 23,200 |
27 Oct 2000 | USD | 8.75 | 9 | 8.75 | 9 | 1.125 | +0.438 (+5.11%) | 63,200 |
26 Oct 2000 | USD | 8.3752 | 8.5624 | 8.3752 | 8.5624 | 1.0703 | +0.187 (+2.24%) | 22,400 |
25 Oct 2000 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 1.0469 | 0.0 (0.0%) | 1,600 |
24 Oct 2000 | USD | 8.4376 | 8.4376 | 8.3752 | 8.3752 | 1.0469 | 0.0 (0.0%) | 6,400 |
23 Oct 2000 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 1.0469 | 0.0 (0.0%) | 0 |
20 Oct 2000 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 1.0469 | 0.0 (0.0%) | 8,000 |
19 Oct 2000 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 1.0469 | -0.25 (-2.90%) | 3,200 |
18 Oct 2000 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.0781 | -0.25 (-2.82%) | 3,200 |
17 Oct 2000 | USD | 8.8752 | 8.8752 | 8.8752 | 8.8752 | 1.1094 | 0.0 (0.0%) | 0 |
16 Oct 2000 | USD | 8 | 8.8752 | 8 | 8.8752 | 1.1094 | +0.75 (+9.23%) | 17,600 |
13 Oct 2000 | USD | 8.1252 | 8.1252 | 8.1252 | 8.1252 | 1.0156 | 0.0 (0.0%) | 0 |
12 Oct 2000 | USD | 8.1252 | 8.1252 | 8.1252 | 8.1252 | 1.0156 | -0.125 (-1.51%) | 800 |
11 Oct 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | 0.0 (0.0%) | 0 |
10 Oct 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | -0.5 (-5.71%) | 3,200 |
9 Oct 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | 0.0 (0.0%) | 0 |
5 Oct 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | +0.5 (+6.06%) | 3,200 |