Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | -0.25 (-2.94%) | 1,600 |
3 Oct 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 0 |
2 Oct 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 0 |
29 Sep 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 0 |
28 Sep 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 0 |
27 Sep 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | -0.125 (-1.45%) | 800 |
26 Sep 2000 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.0781 | 0.0 (0.0%) | 0 |
25 Sep 2000 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.0781 | 0.0 (0.0%) | 6,400 |
22 Sep 2000 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.0781 | 0.0 (0.0%) | 0 |
21 Sep 2000 | USD | 8.3752 | 8.6252 | 8.3752 | 8.6252 | 1.0781 | +0.063 (+0.73%) | 9,600 |
20 Sep 2000 | USD | 8.5 | 8.6252 | 8.3752 | 8.5624 | 1.0703 | +0.062 (+0.73%) | 170,400 |
19 Sep 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | -0.188 (-2.16%) | 8,800 |
18 Sep 2000 | USD | 8.6876 | 8.6876 | 8.6876 | 8.6876 | 1.0859 | 0.0 (0.0%) | 0 |
15 Sep 2000 | USD | 8.6876 | 8.6876 | 8.6876 | 8.6876 | 1.0859 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 8.6876 | 8.6876 | 8.6876 | 8.6876 | 1.0859 | 0.0 (0.0%) | 0 |
13 Sep 2000 | USD | 8.6876 | 8.6876 | 8.6876 | 8.6876 | 1.0859 | 0.0 (0.0%) | 0 |
12 Sep 2000 | USD | 8.5624 | 8.6876 | 8.5624 | 8.6876 | 1.0859 | +0.062 (+0.72%) | 4,800 |
11 Sep 2000 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.0781 | -0.25 (-2.82%) | 1,600 |
8 Sep 2000 | USD | 8.8752 | 8.8752 | 8.8752 | 8.8752 | 1.1094 | 0.0 (0.0%) | 0 |
7 Sep 2000 | USD | 8.8752 | 8.8752 | 8.8752 | 8.8752 | 1.1094 | -0.125 (-1.39%) | 16,000 |
6 Sep 2000 | USD | 9 | 9 | 9 | 9 | 1.125 | 0.0 (0.0%) | 22,400 |
5 Sep 2000 | USD | 9 | 9 | 9 | 9 | 1.125 | 0.0 (0.0%) | 0 |
4 Sep 2000 | USD | 9 | 9 | 9 | 9 | 1.125 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 9 | 9 | 9 | 9 | 1.125 | 0.0 (0.0%) | 0 |
31 Aug 2000 | USD | 9 | 9 | 9 | 9 | 1.125 | 0.0 (0.0%) | 0 |
30 Aug 2000 | USD | 8.6252 | 9.1252 | 8.6252 | 9 | 1.125 | +0.75 (+9.09%) | 9,600 |
29 Aug 2000 | USD | 7.8752 | 8.3752 | 7.6252 | 8.25 | 1.0312 | -0.25 (-2.94%) | 28,800 |
28 Aug 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 0 |
25 Aug 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | +0.875 (+11.47%) | 800 |
24 Aug 2000 | USD | 8.4376 | 8.4376 | 7.6252 | 7.6252 | 0.9532 | -0.75 (-8.96%) | 48,800 |